[8424]芙蓉リース:【リース】みずほFG系不動産リースなど独自商品
Yahoo! 【プライム/31その他金融業】 売上高:6783950 当期純利益:452770 総資産:35671100 時価:3666億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 4,158 | 4,178 | 4,126 | 4,127 | 501,800 | -499,900 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20251030 | 4,007 | 4,053 | 3,992 | 4,053 | 219,600 | -139,800 | 102% | ▲ | 8282 | 0 | 0 | 91% | 2% |
| 20251028 | 4,098 | 4,133 | 4,065 | 4,078 | 397,500 | -104,300 | 99% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251015 | 4,330 | 4,347 | 4,305 | 4,328 | 121,200 | -78,300 | 101% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251003 | 4,254 | 4,286 | 4,244 | 4,268 | 94,600 | -69,600 | 100% | ▲ | 2282 | 0 | 0 | 94% | 0% |
| 20251002 | 4,271 | 4,285 | 4,223 | 4,254 | 164,200 | -40,800 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 94% | 0% |
| 20251029 | 4,074 | 4,078 | 3,990 | 3,992 | 359,400 | -38,100 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251031 | 4,070 | 4,070 | 4,020 | 4,035 | 188,200 | -31,400 | 100% | ▼ | 2228 | 0 | 0 | 90% | 1% |
| 20251007 | 4,320 | 4,333 | 4,290 | 4,301 | 168,100 | -22,600 | 99% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251009 | 4,352 | 4,381 | 4,324 | 4,365 | 155,500 | -19,400 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251016 | 4,335 | 4,359 | 4,327 | 4,333 | 108,500 | -12,700 | 100% | ▲▲ | 2222 | 51 | 0 | 95% | 2% |
| 20251021 | 4,377 | 4,397 | 4,360 | 4,374 | 114,100 | -1,700 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251010 | 4,330 | 4,359 | 4,265 | 4,284 | 154,500 | -1,000 | 98% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251017 | 4,312 | 4,345 | 4,302 | 4,304 | 109,700 | 1,200 | 99% | ▼ | 7777 | 51 | 0 | 95% | 1% |
| 20251022 | 4,374 | 4,429 | 4,374 | 4,409 | 117,900 | 3,800 | 101% | ▲▲▲ | 1171 | 0 | 0 | 97% | 4% |
| 20251020 | 4,363 | 4,385 | 4,332 | 4,360 | 115,800 | 6,100 | 101% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251008 | 4,304 | 4,378 | 4,298 | 4,359 | 174,900 | 6,800 | 101% | ▲ | 1171 | 0 | 0 | 96% | 2% |
| 20251023 | 4,400 | 4,464 | 4,398 | 4,460 | 129,000 | 11,100 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20251001 | 4,400 | 4,410 | 4,281 | 4,304 | 205,000 | 27,400 | 97% | ▼▼▼ | 7717 | 24 | 0 | 95% | 0% |
| 20251014 | 4,224 | 4,314 | 4,217 | 4,281 | 199,500 | 45,000 | 100% | ▼▼ | 7777 | 0 | 8 | 94% | 1% |
| 20251006 | 4,349 | 4,353 | 4,291 | 4,324 | 190,700 | 96,100 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 2% |
| 20251024 | 4,404 | 4,428 | 4,123 | 4,126 | 1,001,700 | 872,700 | 93% | ▼ | 7717 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 78,200 | 10,100 | 38,600 | 3,700 | 39,600 | 6,400 |
| 2025-10-10 | 91,700 | 10,400 | 51,700 | 3,700 | 40,000 | 6,700 |
| 2025-10-17 | 82,900 | 10,100 | 46,700 | 3,600 | 36,200 | 6,500 |
| 2025-10-24 | 204,700 | 21,700 | 81,600 | 3,700 | 123,100 | 18,000 |