[8424]芙蓉リース:【リース】みずほFG系不動産リースなど独自商品
Yahoo! 【プライム/31その他金融業】 売上高:6783950 当期純利益:452770 総資産:35671100 時価:3868億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 4,163 | 4,286 | 4,151 | 4,259 | 199,000 | -201,200 | 97% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260316 | 4,383 | 4,408 | 4,362 | 4,389 | 123,300 | -107,600 | 100% | ▲ | 8222 | 51 | 0 | 94% | 1% |
| 20260310 | 4,425 | 4,432 | 4,370 | 4,429 | 149,500 | -82,800 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260325 | 4,414 | 4,447 | 4,405 | 4,430 | 178,400 | -67,600 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260305 | 4,448 | 4,473 | 4,395 | 4,421 | 155,500 | -57,500 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260311 | 4,479 | 4,493 | 4,450 | 4,459 | 106,300 | -43,200 | 101% | ▲▲ | 2222 | 51 | 0 | 96% | 3% |
| 20260331 | 4,267 | 4,338 | 4,257 | 4,258 | 164,600 | -34,400 | 100% | ▼▼▼▼ | 2228 | 24 | 0 | 94% | 0% |
| 20260303 | 4,603 | 4,611 | 4,514 | 4,536 | 172,200 | -31,500 | 98% | ▼▼ | 8828 | 0 | 0 | 98% | 5% |
| 20260323 | 4,343 | 4,363 | 4,299 | 4,299 | 238,600 | -7,400 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260306 | 4,380 | 4,442 | 4,342 | 4,431 | 149,100 | -6,400 | 100% | ▲▲ | 8882 | 0 | 0 | 95% | 2% |
| 20260319 | 4,400 | 4,423 | 4,378 | 4,386 | 246,000 | -5,400 | 99% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260317 | 4,424 | 4,449 | 4,381 | 4,404 | 127,900 | 4,600 | 100% | ▲▲ | 1111 | 40 | 0 | 95% | 1% |
| 20260324 | 4,358 | 4,363 | 4,301 | 4,347 | 246,000 | 7,400 | 101% | ▲ | 4111 | 0 | 0 | 94% | 1% |
| 20260326 | 4,424 | 4,446 | 4,375 | 4,405 | 201,600 | 23,200 | 99% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20260304 | 4,400 | 4,424 | 4,286 | 4,344 | 213,000 | 40,800 | 96% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260302 | 4,529 | 4,641 | 4,521 | 4,636 | 203,700 | 50,600 | 100% | ▼ | 7777 | 0 | 0 | 100% | 7% |
| 20260313 | 4,365 | 4,447 | 4,346 | 4,382 | 230,900 | 61,000 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260312 | 4,450 | 4,457 | 4,365 | 4,385 | 169,900 | 63,600 | 98% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260309 | 4,244 | 4,380 | 4,230 | 4,355 | 232,300 | 83,200 | 98% | ▼ | 7777 | 0 | 3 | 94% | 0% |
| 20260318 | 4,442 | 4,452 | 4,417 | 4,447 | 251,400 | 123,500 | 101% | ▲▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20260327 | 4,428 | 4,433 | 4,384 | 4,403 | 400,200 | 198,600 | 100% | ▼▼ | 7117 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 115,500 | 31,000 | 80,300 | 19,100 | 35,200 | 11,900 |
| 2026-03-13 | 97,600 | 51,900 | 71,600 | 41,700 | 26,000 | 10,200 |
| 2026-03-19 | 100,400 | 98,000 | 71,400 | 88,300 | 29,000 | 9,700 |
| 2026-03-27 | 89,900 | 294,500 | 69,200 | 243,200 | 20,700 | 51,300 |