[8424]芙蓉リース:【リース】みずほFG系不動産リースなど独自商品
Yahoo! 【プライム/31その他金融業】 売上高:6783950 当期純利益:452770 総資産:35671100 時価:4026億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260206 | 4,410 | 4,584 | 4,392 | 4,460 | 332,400 | 134,700 | 101% | ▲▲▲▲ | 1771 | 0 | 9 | 99% | 4% |
| 20260218 | 4,575 | 4,617 | 4,564 | 4,616 | 180,500 | 74,300 | 102% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20260209 | 4,530 | 4,562 | 4,426 | 4,542 | 389,900 | 57,500 | 102% | ▲▲▲▲▲ | 7111 | 0 | 0 | 100% | 6% |
| 20260302 | 4,529 | 4,641 | 4,521 | 4,636 | 203,700 | 50,600 | 100% | ▼ | 7777 | 0 | 0 | 100% | 7% |
| 20260304 | 4,400 | 4,424 | 4,286 | 4,344 | 213,000 | 40,800 | 96% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260226 | 4,571 | 4,579 | 4,545 | 4,577 | 198,800 | 37,400 | 101% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260204 | 4,385 | 4,427 | 4,366 | 4,394 | 173,200 | 36,500 | 100% | ▲▲ | 1111 | 40 | 10 | 98% | 2% |
| 20260205 | 4,464 | 4,479 | 4,401 | 4,414 | 197,700 | 24,500 | 100% | ▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20260213 | 4,519 | 4,571 | 4,500 | 4,529 | 209,700 | 13,800 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260212 | 4,546 | 4,594 | 4,524 | 4,579 | 195,900 | 11,800 | 100% | ▼ | 7777 | 0 | 0 | 100% | 6% |
| 20260219 | 4,624 | 4,664 | 4,596 | 4,642 | 185,200 | 4,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260225 | 4,541 | 4,541 | 4,492 | 4,522 | 161,400 | 3,500 | 100% | ▼▼▼ | 7177 | 24 | 0 | 97% | 5% |
| 20260306 | 4,380 | 4,442 | 4,342 | 4,431 | 149,100 | -6,400 | 100% | ▲▲ | 8882 | 0 | 0 | 95% | 2% |
| 20260216 | 4,529 | 4,572 | 4,515 | 4,552 | 202,900 | -6,800 | 101% | ▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260220 | 4,591 | 4,608 | 4,547 | 4,583 | 172,500 | -12,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260224 | 4,556 | 4,580 | 4,486 | 4,541 | 157,900 | -14,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260203 | 4,353 | 4,399 | 4,338 | 4,385 | 136,700 | -30,800 | 101% | ▲ | 2282 | 0 | 6 | 97% | 2% |
| 20260303 | 4,603 | 4,611 | 4,514 | 4,536 | 172,200 | -31,500 | 98% | ▼▼ | 8828 | 0 | 0 | 98% | 5% |
| 20260227 | 4,630 | 4,657 | 4,575 | 4,646 | 153,100 | -45,700 | 102% | ▲▲ | 2222 | 51 | 0 | 100% | 8% |
| 20260305 | 4,448 | 4,473 | 4,395 | 4,421 | 155,500 | -57,500 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260217 | 4,578 | 4,578 | 4,525 | 4,526 | 106,200 | -96,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260210 | 4,555 | 4,597 | 4,544 | 4,587 | 184,100 | -205,800 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 88,700 | 26,100 | 68,400 | 6,000 | 20,300 | 20,100 |
| 2026-02-13 | 85,900 | 21,700 | 68,100 | 6,200 | 17,800 | 15,500 |
| 2026-02-20 | 93,600 | 19,800 | 71,300 | 6,400 | 22,300 | 13,400 |
| 2026-02-27 | 106,500 | 24,100 | 75,700 | 9,800 | 30,800 | 14,300 |