[8424]芙蓉リース:【リース】みずほFG系不動産リースなど独自商品
Yahoo! 【プライム/31その他金融業】 売上高:6783950 当期純利益:452770 総資産:35671100 時価:3723億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 4,015 | 4,027 | 3,991 | 3,999 | 184,100 | -400 | 100% | ▼▼▼ | 8828 | 24 | 0 | 90% | 0% |
| 20251120 | 4,000 | 4,020 | 3,994 | 4,007 | 163,500 | -20,600 | 100% | ▲ | 8282 | 0 | 0 | 90% | 0% |
| 20251024 | 4,404 | 4,428 | 4,123 | 4,126 | 1,001,700 | 872,700 | 93% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20251027 | 4,158 | 4,178 | 4,126 | 4,127 | 501,800 | -499,900 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20251028 | 4,098 | 4,133 | 4,065 | 4,078 | 397,500 | -104,300 | 99% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251029 | 4,074 | 4,078 | 3,990 | 3,992 | 359,400 | -38,100 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251118 | 4,010 | 4,035 | 3,992 | 4,005 | 184,500 | 62,500 | 100% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251117 | 4,036 | 4,052 | 4,003 | 4,010 | 122,000 | -24,600 | 99% | ▼ | 8828 | 51 | 0 | 90% | 0% |
| 20251107 | 4,064 | 4,064 | 3,990 | 4,005 | 198,200 | 31,500 | 99% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20251110 | 4,010 | 4,012 | 3,938 | 3,994 | 359,100 | 160,900 | 100% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251111 | 3,997 | 4,005 | 3,965 | 3,996 | 173,400 | -185,700 | 100% | ▲ | 8282 | 0 | 0 | 90% | 0% |
| 20251105 | 4,055 | 4,061 | 3,970 | 4,023 | 236,300 | 51,200 | 99% | ▼ | 7717 | 0 | 0 | 90% | 1% |
| 20251114 | 4,034 | 4,056 | 4,024 | 4,041 | 146,600 | 45,800 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 91% | 1% |
| 20251113 | 4,039 | 4,047 | 4,023 | 4,034 | 100,800 | -87,100 | 100% | ▲▲▲ | 8222 | 0 | 0 | 90% | 1% |
| 20251112 | 4,019 | 4,057 | 4,012 | 4,032 | 187,900 | 14,500 | 101% | ▲▲ | 1111 | 40 | 0 | 90% | 1% |
| 20251106 | 4,024 | 4,073 | 4,019 | 4,034 | 166,700 | -69,600 | 100% | ▲ | 2282 | 51 | 0 | 90% | 1% |
| 20251031 | 4,070 | 4,070 | 4,020 | 4,035 | 188,200 | -31,400 | 100% | ▼ | 2228 | 0 | 0 | 90% | 1% |
| 20251104 | 4,040 | 4,073 | 4,029 | 4,055 | 185,100 | -3,100 | 100% | ▲ | 2282 | 0 | 0 | 91% | 2% |
| 20251030 | 4,007 | 4,053 | 3,992 | 4,053 | 219,600 | -139,800 | 102% | ▲ | 8282 | 0 | 0 | 91% | 2% |
| 20251121 | 4,020 | 4,098 | 4,012 | 4,098 | 233,800 | 70,300 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20251021 | 4,377 | 4,397 | 4,360 | 4,374 | 114,100 | -1,700 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251022 | 4,374 | 4,429 | 4,374 | 4,409 | 117,900 | 3,800 | 101% | ▲▲▲ | 1171 | 0 | 0 | 97% | 4% |
| 20251023 | 4,400 | 4,464 | 4,398 | 4,460 | 129,000 | 11,100 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 204,700 | 21,700 | 81,600 | 3,700 | 123,100 | 18,000 |
| 2025-10-31 | 210,500 | 30,400 | 96,400 | 3,800 | 114,100 | 26,600 |
| 2025-11-07 | 196,100 | 22,400 | 92,200 | 3,800 | 103,900 | 18,600 |
| 2025-11-14 | 189,500 | 17,800 | 91,800 | 6,300 | 97,700 | 11,500 |