[8424]芙蓉リース:【リース】みずほFG系不動産リースなど独自商品
Yahoo! 【プライム/31その他金融業】 売上高:6783950 当期純利益:452770 総資産:35671100 時価:3892億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 4,466 | 4,504 | 4,441 | 4,451 | 125,300 | 24,400 | 100% | ▼ | 1777 | 0 | 0 | 100% | 5% |
| 20250910 | 4,451 | 4,495 | 4,449 | 4,487 | 105,000 | -20,300 | 101% | ▲ | 8282 | 51 | 0 | 100% | 6% |
| 20250911 | 4,501 | 4,519 | 4,462 | 4,489 | 117,000 | 12,000 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250912 | 4,504 | 4,515 | 4,473 | 4,483 | 145,100 | 28,100 | 100% | ▼ | 7117 | 0 | 0 | 100% | 4% |
| 20250916 | 4,483 | 4,509 | 4,460 | 4,498 | 116,700 | -28,400 | 100% | ▲ | 8882 | 0 | 0 | 100% | 4% |
| 20250917 | 4,466 | 4,471 | 4,422 | 4,450 | 108,100 | -8,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250918 | 4,471 | 4,471 | 4,426 | 4,441 | 137,900 | 29,800 | 100% | ▼▼ | 4117 | 0 | 0 | 99% | 2% |
| 20250919 | 4,436 | 4,564 | 4,436 | 4,452 | 567,000 | 429,100 | 100% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20250922 | 4,495 | 4,505 | 4,460 | 4,467 | 156,700 | -410,300 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 2% |
| 20250924 | 4,502 | 4,502 | 4,452 | 4,464 | 141,600 | -15,100 | 100% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20250925 | 4,487 | 4,498 | 4,465 | 4,484 | 151,500 | 9,900 | 100% | ▲ | 7171 | 0 | 0 | 100% | 2% |
| 20250926 | 4,484 | 4,549 | 4,476 | 4,541 | 200,000 | 48,500 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250929 | 4,464 | 4,480 | 4,426 | 4,432 | 112,000 | -88,000 | 98% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250930 | 4,395 | 4,442 | 4,390 | 4,425 | 177,600 | 65,600 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251001 | 4,400 | 4,410 | 4,281 | 4,304 | 205,000 | 27,400 | 97% | ▼▼▼ | 7717 | 24 | 0 | 95% | 0% |
| 20251002 | 4,271 | 4,285 | 4,223 | 4,254 | 164,200 | -40,800 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 94% | 0% |
| 20251003 | 4,254 | 4,286 | 4,244 | 4,268 | 94,600 | -69,600 | 100% | ▲ | 2282 | 0 | 0 | 94% | 0% |
| 20251006 | 4,349 | 4,353 | 4,291 | 4,324 | 190,700 | 96,100 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 2% |
| 20251007 | 4,320 | 4,333 | 4,290 | 4,301 | 168,100 | -22,600 | 99% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251008 | 4,304 | 4,378 | 4,298 | 4,359 | 174,900 | 6,800 | 101% | ▲ | 1171 | 0 | 0 | 96% | 2% |
| 20251009 | 4,352 | 4,381 | 4,324 | 4,365 | 155,500 | -19,400 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251010 | 4,330 | 4,359 | 4,265 | 4,284 | 154,500 | -1,000 | 98% | ▼ | 8888 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 78,200 | 10,100 | 38,600 | 3,700 | 39,600 | 6,400 |
| 2025-09-26 | 78,800 | 19,600 | 64,200 | 6,200 | 14,600 | 13,400 |
| 2025-09-19 | 106,200 | 14,600 | 89,500 | 4,200 | 16,700 | 10,400 |
| 2025-09-12 | 132,600 | 14,200 | 112,300 | 3,600 | 20,300 | 10,600 |