[8424]芙蓉リース:【リース】みずほFG系不動産リースなど独自商品
Yahoo! 【プライム/31その他金融業】 売上高:6783950 当期純利益:452770 総資産:35671100 時価:3913億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 4,343 | 4,363 | 4,299 | 4,299 | 238,600 | -7,400 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260324 | 4,358 | 4,363 | 4,301 | 4,347 | 246,000 | 7,400 | 101% | ▲ | 4111 | 0 | 0 | 94% | 1% |
| 20260325 | 4,414 | 4,447 | 4,405 | 4,430 | 178,400 | -67,600 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260326 | 4,424 | 4,446 | 4,375 | 4,405 | 201,600 | 23,200 | 99% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20260327 | 4,428 | 4,433 | 4,384 | 4,403 | 400,200 | 198,600 | 100% | ▼▼ | 7117 | 0 | 0 | 95% | 2% |
| 20260330 | 4,163 | 4,286 | 4,151 | 4,259 | 199,000 | -201,200 | 97% | ▼▼▼ | 8888 | 24 | 7 | 92% | 0% |
| 20260331 | 4,267 | 4,338 | 4,257 | 4,258 | 164,600 | -34,400 | 100% | ▼▼▼▼ | 2228 | 24 | 0 | 94% | 0% |
| 20260401 | 4,328 | 4,341 | 4,297 | 4,341 | 181,000 | 16,400 | 102% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260402 | 4,350 | 4,391 | 4,301 | 4,336 | 155,200 | -25,800 | 100% | ▼ | 2228 | 51 | 0 | 97% | 2% |
| 20260403 | 4,348 | 4,388 | 4,343 | 4,356 | 123,100 | -32,100 | 100% | ▲ | 8282 | 51 | 0 | 98% | 2% |
| 20260406 | 4,356 | 4,371 | 4,333 | 4,341 | 122,300 | -800 | 100% | ▼ | 8828 | 51 | 0 | 97% | 2% |
| 20260407 | 4,394 | 4,402 | 4,347 | 4,379 | 122,500 | 200 | 101% | ▲ | 1111 | 51 | 0 | 98% | 3% |
| 20260408 | 4,447 | 4,453 | 4,425 | 4,443 | 183,900 | 61,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20260409 | 4,448 | 4,505 | 4,395 | 4,395 | 156,800 | -27,100 | 99% | ▼ | 2828 | 0 | 0 | 99% | 3% |
| 20260410 | 4,410 | 4,440 | 4,338 | 4,338 | 185,000 | 28,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260413 | 4,338 | 4,382 | 4,314 | 4,326 | 147,500 | -37,500 | 100% | ▼▼▼ | 8888 | 24 | 0 | 97% | 2% |
| 20260414 | 4,338 | 4,360 | 4,302 | 4,310 | 127,600 | -19,900 | 100% | ▼▼▼▼ | 8858 | 24 | 0 | 97% | 1% |
| 20260415 | 4,328 | 4,357 | 4,311 | 4,333 | 132,100 | 4,500 | 101% | ▲ | 7171 | 0 | 0 | 97% | 2% |
| 20260416 | 4,355 | 4,383 | 4,329 | 4,330 | 159,200 | 27,100 | 100% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20260417 | 4,330 | 4,350 | 4,326 | 4,336 | 158,000 | -1,200 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20260420 | 4,353 | 4,367 | 4,303 | 4,307 | 139,400 | -18,600 | 99% | ▼ | 2828 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 87,700 | 37,800 | 69,200 | 27,800 | 18,500 | 10,000 |
| 2026-04-03 | 88,900 | 41,200 | 67,700 | 28,600 | 21,200 | 12,600 |
| 2026-03-27 | 89,900 | 294,500 | 69,200 | 243,200 | 20,700 | 51,300 |