[8424]芙蓉リース:【リース】みずほFG系不動産リースなど独自商品
Yahoo! 【プライム/31その他金融業】 売上高:6783950 当期純利益:452770 総資産:35671100 時価:3849億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 4,034 | 4,056 | 4,024 | 4,041 | 146,600 | 45,800 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 91% | 1% |
| 20251117 | 4,036 | 4,052 | 4,003 | 4,010 | 122,000 | -24,600 | 99% | ▼ | 8828 | 51 | 0 | 90% | 0% |
| 20251118 | 4,010 | 4,035 | 3,992 | 4,005 | 184,500 | 62,500 | 100% | ▼▼ | 7777 | 0 | 18 | 90% | 0% |
| 20251119 | 4,015 | 4,027 | 3,991 | 3,999 | 184,100 | -400 | 100% | ▼▼▼ | 8828 | 24 | 18 | 90% | 0% |
| 20251120 | 4,000 | 4,020 | 3,994 | 4,007 | 163,500 | -20,600 | 100% | ▲ | 8282 | 0 | 16 | 90% | 0% |
| 20251121 | 4,020 | 4,098 | 4,012 | 4,098 | 233,800 | 70,300 | 102% | ▲▲ | 1111 | 40 | 16 | 99% | 3% |
| 20251125 | 4,092 | 4,108 | 4,067 | 4,099 | 191,700 | -42,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251126 | 4,111 | 4,154 | 4,107 | 4,146 | 283,200 | 91,500 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251127 | 4,131 | 4,145 | 4,111 | 4,126 | 145,000 | -138,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20251128 | 4,145 | 4,194 | 4,133 | 4,182 | 197,600 | 52,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251201 | 4,182 | 4,191 | 4,154 | 4,168 | 288,500 | 90,900 | 100% | ▼ | 7117 | 0 | 0 | 100% | 4% |
| 20251202 | 4,168 | 4,178 | 4,148 | 4,162 | 142,100 | -146,400 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 4% |
| 20251203 | 4,155 | 4,176 | 4,137 | 4,148 | 139,900 | -2,200 | 100% | ▼▼▼ | 8888 | 24 | 0 | 99% | 4% |
| 20251204 | 4,135 | 4,196 | 4,134 | 4,186 | 197,800 | 57,900 | 101% | ▲ | 1771 | 0 | 0 | 100% | 5% |
| 20251205 | 4,171 | 4,179 | 4,102 | 4,103 | 245,800 | 48,000 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20251208 | 4,105 | 4,149 | 4,092 | 4,149 | 117,100 | -128,700 | 101% | ▲ | 8882 | 51 | 0 | 99% | 4% |
| 20251209 | 4,178 | 4,178 | 4,141 | 4,165 | 157,000 | 39,900 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20251210 | 4,172 | 4,193 | 4,160 | 4,190 | 126,000 | -31,000 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 5% |
| 20251211 | 4,200 | 4,209 | 4,121 | 4,127 | 153,600 | 27,600 | 98% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20251212 | 4,130 | 4,213 | 4,130 | 4,213 | 238,600 | 85,000 | 102% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20251215 | 4,220 | 4,247 | 4,207 | 4,237 | 175,200 | -63,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 157,800 | 14,500 | 84,200 | 6,000 | 73,600 | 8,500 |
| 2025-11-28 | 157,900 | 13,800 | 87,200 | 6,400 | 70,700 | 7,400 |
| 2025-11-21 | 178,000 | 15,500 | 89,900 | 6,100 | 88,100 | 9,400 |
| 2025-11-14 | 189,500 | 17,800 | 91,800 | 6,300 | 97,700 | 11,500 |