[8424]芙蓉リース:【リース】みずほFG系不動産リースなど独自商品
Yahoo! 【プライム/31その他金融業】 売上高:6783950 当期純利益:452770 総資産:35671100 時価:4115億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 4,442 | 4,445 | 4,387 | 4,426 | 186,600 | 2,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260114 | 4,430 | 4,449 | 4,418 | 4,439 | 177,900 | -8,700 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260115 | 4,449 | 4,508 | 4,437 | 4,503 | 162,700 | -15,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260116 | 4,433 | 4,462 | 4,413 | 4,443 | 191,700 | 29,000 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260119 | 4,448 | 4,460 | 4,433 | 4,445 | 132,500 | -59,200 | 100% | ▲ | 8222 | 0 | 0 | 99% | 6% |
| 20260120 | 4,445 | 4,445 | 4,381 | 4,423 | 165,800 | 33,300 | 100% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260121 | 4,395 | 4,398 | 4,333 | 4,357 | 215,500 | 49,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260122 | 4,400 | 4,448 | 4,388 | 4,448 | 233,500 | 18,000 | 102% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260123 | 4,436 | 4,464 | 4,430 | 4,459 | 159,000 | -74,500 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260126 | 4,389 | 4,401 | 4,365 | 4,389 | 240,700 | 81,700 | 98% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260127 | 4,356 | 4,385 | 4,336 | 4,380 | 173,200 | -67,500 | 100% | ▼▼ | 8888 | 0 | 11 | 97% | 2% |
| 20260128 | 4,328 | 4,351 | 4,302 | 4,302 | 162,400 | -10,800 | 98% | ▼▼▼ | 8888 | 24 | 10 | 96% | 0% |
| 20260129 | 4,284 | 4,313 | 4,238 | 4,313 | 181,300 | 18,900 | 100% | ▲ | 7771 | 0 | 8 | 96% | 0% |
| 20260130 | 4,324 | 4,359 | 4,304 | 4,343 | 186,500 | 5,200 | 101% | ▲▲ | 1111 | 40 | 7 | 96% | 1% |
| 20260202 | 4,380 | 4,386 | 4,310 | 4,322 | 167,500 | -19,000 | 100% | ▼ | 2228 | 0 | 0 | 96% | 0% |
| 20260203 | 4,353 | 4,399 | 4,338 | 4,385 | 136,700 | -30,800 | 101% | ▲ | 2282 | 0 | 6 | 97% | 2% |
| 20260204 | 4,385 | 4,427 | 4,366 | 4,394 | 173,200 | 36,500 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20260205 | 4,464 | 4,479 | 4,401 | 4,414 | 197,700 | 24,500 | 100% | ▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20260206 | 4,410 | 4,584 | 4,392 | 4,460 | 332,400 | 134,700 | 101% | ▲▲▲▲ | 1771 | 0 | 0 | 99% | 4% |
| 20260209 | 4,530 | 4,562 | 4,426 | 4,542 | 389,900 | 57,500 | 102% | ▲▲▲▲▲ | 7111 | 0 | 0 | 100% | 6% |
| 20260210 | 4,555 | 4,597 | 4,544 | 4,587 | 184,100 | -205,800 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260212 | 4,546 | 4,594 | 4,524 | 4,579 | 195,900 | 11,800 | 100% | ▼ | 7777 | 0 | 0 | 100% | 6% |
| 20260213 | 4,519 | 4,571 | 4,500 | 4,529 | 209,700 | 13,800 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 88,700 | 26,100 | 68,400 | 6,000 | 20,300 | 20,100 |
| 2026-01-30 | 93,700 | 24,400 | 71,400 | 6,000 | 22,300 | 18,400 |
| 2026-01-23 | 94,500 | 21,800 | 70,800 | 6,100 | 23,700 | 15,700 |
| 2026-01-16 | 96,800 | 20,000 | 70,500 | 6,100 | 26,300 | 13,900 |