[8418]山口ＦＧ:【金融持ち株会社】山口、もみじ、北九州銀行の3行体制
Yahoo! 【プライム/28銀行業】 売上高:2134350 当期純利益:353450 総資産:129935000 時価:6503億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 2,741 | 2,789 | 2,725 | 2,770 | 532,400 | 124,500 | 101% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 16% |
| 20260416 | 2,765 | 2,769 | 2,725 | 2,735 | 407,900 | -45,500 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260415 | 2,728 | 2,767 | 2,720 | 2,722 | 453,400 | 103,600 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260414 | 2,715 | 2,724 | 2,688 | 2,705 | 349,800 | -26,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260413 | 2,690 | 2,720 | 2,665 | 2,702 | 376,600 | -149,800 | 100% | ▲▲ | 8882 | 0 | 0 | 100% | 14% |
| 20260410 | 2,698 | 2,736 | 2,686 | 2,699 | 526,400 | 85,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 13% |
| 20260408 | 2,748 | 2,748 | 2,674 | 2,679 | 545,600 | 251,200 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260409 | 2,705 | 2,722 | 2,662 | 2,666 | 441,200 | -104,400 | 100% | ▼ | 8888 | 0 | 0 | 100% | 12% |
| 20260401 | 2,538 | 2,632 | 2,519 | 2,632 | 1,100,400 | 353,200 | 109% | ▲▲ | 1111 | 40 | 6 | 100% | 11% |
| 20260407 | 2,643 | 2,666 | 2,613 | 2,618 | 294,400 | -28,000 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 10% |
| 20260406 | 2,617 | 2,626 | 2,593 | 2,612 | 322,400 | -15,100 | 101% | ▲ | 8282 | 0 | 10 | 99% | 10% |
| 20260402 | 2,708 | 2,735 | 2,591 | 2,599 | 930,100 | -170,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20260403 | 2,632 | 2,634 | 2,579 | 2,596 | 337,500 | -592,600 | 100% | ▼▼ | 8888 | 0 | 11 | 99% | 9% |
| 20260318 | 2,505 | 2,529 | 2,489 | 2,525 | 596,200 | 278,500 | 103% | ▲▲ | 1111 | 40 | 10 | 92% | 3% |
| 20260327 | 2,477 | 2,531 | 2,473 | 2,513 | 926,200 | 405,600 | 101% | ▲ | 1171 | 0 | 4 | 91% | 6% |
| 20260325 | 2,532 | 2,549 | 2,502 | 2,502 | 730,600 | 126,100 | 102% | ▲▲ | 1111 | 40 | 11 | 91% | 5% |
| 20260326 | 2,517 | 2,527 | 2,450 | 2,479 | 520,600 | -210,000 | 99% | ▼ | 8888 | 0 | 10 | 90% | 4% |
| 20260324 | 2,464 | 2,488 | 2,425 | 2,455 | 604,500 | -54,800 | 103% | ▲ | 2222 | 0 | 7 | 89% | 3% |
| 20260319 | 2,485 | 2,491 | 2,442 | 2,450 | 769,000 | 172,800 | 97% | ▼ | 7777 | 0 | 9 | 89% | 0% |
| 20260331 | 2,400 | 2,460 | 2,374 | 2,407 | 747,200 | 85,500 | 100% | ▲ | 1111 | 0 | 2 | 92% | 1% |
| 20260330 | 2,347 | 2,414 | 2,337 | 2,404 | 661,700 | -264,500 | 96% | ▼ | 8888 | 0 | 3 | 90% | 1% |
| 20260323 | 2,400 | 2,408 | 2,349 | 2,381 | 659,300 | -109,700 | 97% | ▼▼ | 8888 | 0 | 8 | 87% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-13 | 8418 | J.P. MORGAN SECURITIES PLC | 1,015,556 | 0% | ▼ | -537,431 |
| 2026-04-09 | 8418 | J.P. MORGAN SECURITIES PLC | 1,552,987 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 769,000 | 124,000 | 679,100 | 85,300 | 89,900 | 38,700 |
| 2026-03-27 | 647,300 | 301,400 | 576,000 | 227,400 | 71,300 | 74,000 |
| 2026-04-03 | 532,300 | 140,100 | 473,800 | 80,600 | 58,500 | 59,500 |
| 2026-04-10 | 523,500 | 128,300 | 473,700 | 81,900 | 49,800 | 46,400 |