[8395]佐賀銀:【地銀】佐賀県内のシェアトップ福岡県で営業基盤を強化
Yahoo! 【プライム/銀行業】 売上高:552310 当期純利益:74960 総資産:31777900 時価:506億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250910 | 2,997 | 3,070 | 2,982 | 3,055 | 86,700 | -69,300 | 102% | ▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 14% |
| 20250902 | 2,925 | 2,967 | 2,907 | 2,960 | 37,700 | -18,100 | 102% | ▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250909 | 2,999 | 3,030 | 2,973 | 2,982 | 156,000 | 112,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250905 | 2,952 | 2,974 | 2,928 | 2,946 | 183,700 | 86,800 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20250904 | 2,902 | 2,955 | 2,902 | 2,944 | 96,900 | 18,600 | 102% | ▲ | 7171 | 0 | 5 | 99% | 12% |
| 20250908 | 2,972 | 2,972 | 2,920 | 2,952 | 43,600 | -140,100 | 100% | ▲▲▲ | 8822 | 0 | 0 | 100% | 11% |
| 20250828 | 2,840 | 2,935 | 2,836 | 2,910 | 54,300 | 25,100 | 102% | ▲▲ | 1111 | 40 | 10 | 100% | 11% |
| 20250829 | 2,926 | 2,930 | 2,902 | 2,919 | 32,700 | -21,600 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 11% |
| 20250911 | 3,050 | 3,050 | 3,000 | 3,025 | 82,200 | -4,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20250903 | 2,969 | 2,993 | 2,891 | 2,899 | 78,300 | 40,600 | 98% | ▼ | 1717 | 0 | 0 | 98% | 10% |
| 20250901 | 2,920 | 2,930 | 2,884 | 2,897 | 55,800 | 23,100 | 99% | ▼ | 4777 | 0 | 0 | 99% | 10% |
| 20250825 | 2,927 | 2,934 | 2,871 | 2,882 | 41,500 | -1,500 | 100% | ▼ | 2228 | 51 | 0 | 100% | 10% |
| 20250822 | 2,842 | 2,894 | 2,842 | 2,894 | 43,000 | 14,700 | 102% | ▲ | 1171 | 0 | 14 | 100% | 10% |
| 20250912 | 3,045 | 3,050 | 3,010 | 3,050 | 51,300 | -30,900 | 101% | ▲ | 5282 | 0 | 0 | 100% | 9% |
| 20250827 | 2,822 | 2,844 | 2,819 | 2,842 | 29,200 | -30,500 | 101% | ▲ | 8882 | 0 | 10 | 98% | 8% |
| 20250821 | 2,844 | 2,864 | 2,835 | 2,842 | 28,300 | -64,700 | 100% | ▼ | 2228 | 0 | 15 | 100% | 8% |
| 20250820 | 2,805 | 2,859 | 2,790 | 2,844 | 93,000 | 1,400 | 102% | ▲▲▲▲▲▲▲▲▲ | 1771 | 0 | 10 | 100% | 8% |
| 20250916 | 3,025 | 3,065 | 3,005 | 3,030 | 41,900 | -9,400 | 99% | ▼ | 2888 | 51 | 0 | 99% | 8% |
| 20250819 | 2,818 | 2,855 | 2,800 | 2,800 | 91,600 | 13,900 | 100% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 11 | 100% | 7% |
| 20250826 | 2,893 | 2,898 | 2,820 | 2,820 | 59,700 | 18,200 | 98% | ▼▼ | 7777 | 0 | 12 | 97% | 7% |
| 20250818 | 2,750 | 2,795 | 2,723 | 2,795 | 77,700 | 31,900 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 7% |
| 20250917 | 3,000 | 3,025 | 2,985 | 2,990 | 56,600 | 14,700 | 99% | ▼▼ | 7777 | 51 | 0 | 98% | 6% |
| 20250918 | 2,991 | 3,025 | 2,975 | 2,992 | 64,200 | 7,600 | 100% | ▲ | 4771 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 776,400 | 8,600 | 531,200 | 0 | 245,200 | 8,600 |
| 2025-08-29 | 773,500 | 6,700 | 542,300 | 0 | 231,200 | 6,700 |
| 2025-09-05 | 809,000 | 8,900 | 550,800 | 0 | 258,200 | 8,900 |
| 2025-09-12 | 810,800 | 9,900 | 513,800 | 0 | 297,000 | 9,900 |