[8341]七十七:【地銀】宮城県が地盤堅実な経営に定評
Yahoo! 【プライム/28銀行業】 売上高:1715530 当期純利益:392700 総資産:104228000 時価:6689億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 7,566 | 7,616 | 7,530 | 7,603 | 125,000 | -86,100 | 101% | ▲ | 8282 | 51 | 4 | 99% | 4% |
| 20251230 | 7,567 | 7,685 | 7,541 | 7,541 | 122,500 | -2,500 | 99% | ▼ | 2228 | 51 | 3 | 99% | 3% |
| 20260106 | 7,801 | 7,998 | 7,801 | 7,961 | 261,700 | 100,000 | 103% | ▲▲ | 1111 | 40 | 5 | 100% | 9% |
| 20260113 | 8,354 | 8,354 | 8,180 | 8,321 | 295,000 | 83,300 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20260121 | 8,291 | 8,448 | 8,241 | 8,409 | 276,600 | -18,900 | 98% | ▼▼▼ | 8888 | 24 | 3 | 97% | 12% |
| 20260109 | 8,013 | 8,058 | 7,959 | 8,058 | 211,700 | 3,000 | 101% | ▲ | 1111 | 0 | 4 | 100% | 10% |
| 20260123 | 8,566 | 8,755 | 8,549 | 8,727 | 277,300 | -40,200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260122 | 8,539 | 8,603 | 8,491 | 8,544 | 317,500 | 40,900 | 102% | ▲ | 1111 | 0 | 0 | 98% | 13% |
| 20260120 | 8,585 | 8,635 | 8,450 | 8,544 | 295,500 | 26,000 | 99% | ▼▼ | 7717 | 0 | 0 | 98% | 15% |
| 20260119 | 8,581 | 8,650 | 8,493 | 8,592 | 269,500 | 88,100 | 99% | ▼ | 7717 | 0 | 0 | 99% | 16% |
| 20260116 | 8,518 | 8,686 | 8,518 | 8,682 | 181,400 | -46,400 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260115 | 8,313 | 8,557 | 8,313 | 8,510 | 227,800 | -65,900 | 103% | ▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260114 | 8,311 | 8,334 | 8,110 | 8,282 | 293,700 | -1,300 | 100% | ▼ | 8888 | 0 | 8 | 100% | 12% |
| 20251223 | 7,606 | 7,737 | 7,590 | 7,651 | 203,600 | 17,800 | 101% | ▲ | 1171 | 0 | 11 | 100% | 9% |
| 20260108 | 7,940 | 8,027 | 7,866 | 7,964 | 208,700 | -38,600 | 100% | ▼ | 2828 | 0 | 5 | 100% | 9% |
| 20260107 | 7,919 | 8,018 | 7,915 | 7,973 | 247,300 | -14,400 | 100% | ▲▲▲ | 2222 | 0 | 4 | 100% | 9% |
| 20260105 | 7,579 | 7,734 | 7,557 | 7,734 | 161,700 | 39,200 | 103% | ▲ | 1111 | 0 | 2 | 100% | 5% |
| 20251226 | 7,630 | 7,659 | 7,504 | 7,564 | 211,100 | 113,400 | 99% | ▼ | 1777 | 0 | 8 | 99% | 4% |
| 20251225 | 7,646 | 7,649 | 7,567 | 7,625 | 97,700 | -53,500 | 100% | -- | 8885 | 0 | 9 | 100% | 6% |
| 20251224 | 7,735 | 7,735 | 7,579 | 7,625 | 151,200 | -52,400 | 100% | ▼ | 8828 | 0 | 11 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 252,400 | 13,600 | 160,200 | 1,000 | 92,200 | 12,600 |
| 2026-01-09 | 243,200 | 14,200 | 148,100 | 900 | 95,100 | 13,300 |
| 2026-01-16 | 244,300 | 15,800 | 151,300 | 500 | 93,000 | 15,300 |