[8341]七十七:【地銀】宮城県が地盤堅実な経営に定評
Yahoo! 【プライム/28銀行業】 売上高:1715530 当期純利益:392700 総資産:104228000 時価:5780億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 7,646 | 7,649 | 7,567 | 7,625 | 97,700 | -53,500 | 100% | -- | 8885 | 0 | 0 | 100% | 6% |
| 20251230 | 7,567 | 7,685 | 7,541 | 7,541 | 122,500 | -2,500 | 99% | ▼ | 2228 | 51 | 0 | 99% | 3% |
| 20251229 | 7,566 | 7,616 | 7,530 | 7,603 | 125,000 | -86,100 | 101% | ▲ | 8282 | 51 | 0 | 99% | 4% |
| 20251217 | 7,449 | 7,481 | 7,292 | 7,426 | 135,400 | -90,500 | 100% | ▲ | 8882 | 0 | 0 | 98% | 11% |
| 20251224 | 7,735 | 7,735 | 7,579 | 7,625 | 151,200 | -52,400 | 100% | ▼ | 8828 | 0 | 0 | 100% | 7% |
| 20251211 | 7,481 | 7,493 | 7,335 | 7,335 | 159,200 | -51,000 | 99% | ▼▼▼ | 2828 | 24 | 0 | 98% | 10% |
| 20251222 | 7,697 | 7,712 | 7,584 | 7,584 | 185,800 | -154,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20251204 | 7,348 | 7,433 | 7,278 | 7,432 | 196,300 | -28,700 | 102% | ▲ | 2282 | 0 | 0 | 100% | 12% |
| 20251223 | 7,606 | 7,737 | 7,590 | 7,651 | 203,600 | 17,800 | 101% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20251210 | 7,449 | 7,465 | 7,353 | 7,404 | 210,200 | -28,300 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 11% |
| 20251226 | 7,630 | 7,659 | 7,504 | 7,564 | 211,100 | 113,400 | 99% | ▼ | 1777 | 0 | 0 | 99% | 4% |
| 20251215 | 7,435 | 7,597 | 7,420 | 7,589 | 220,800 | -45,700 | 102% | ▲▲ | 2282 | 0 | 0 | 100% | 13% |
| 20251203 | 7,350 | 7,357 | 7,266 | 7,305 | 225,000 | -92,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20251216 | 7,579 | 7,618 | 7,412 | 7,412 | 225,900 | 5,100 | 98% | ▼ | 1717 | 0 | 0 | 98% | 11% |
| 20251205 | 7,406 | 7,525 | 7,371 | 7,459 | 229,700 | 33,400 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20251209 | 7,471 | 7,500 | 7,414 | 7,450 | 238,500 | -35,400 | 100% | ▼ | 8288 | 0 | 0 | 100% | 11% |
| 20251218 | 7,414 | 7,513 | 7,386 | 7,451 | 243,200 | 107,800 | 100% | ▲▲ | 1171 | 0 | 0 | 98% | 8% |
| 20251212 | 7,460 | 7,510 | 7,380 | 7,437 | 266,500 | 107,300 | 101% | ▲ | 1171 | 0 | 0 | 100% | 11% |
| 20251208 | 7,544 | 7,589 | 7,376 | 7,474 | 273,900 | 44,200 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251202 | 7,467 | 7,525 | 7,320 | 7,351 | 317,100 | -64,800 | 100% | ▲▲▲▲▲▲▲▲▲ | 2822 | 0 | 0 | 100% | 11% |
| 20251219 | 7,596 | 7,679 | 7,549 | 7,626 | 340,400 | 97,200 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251201 | 7,350 | 7,500 | 7,322 | 7,340 | 381,900 | 165,100 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 231,800 | 23,000 | 163,700 | 6,900 | 68,100 | 16,100 |
| 2025-12-12 | 226,700 | 23,200 | 158,300 | 6,900 | 68,400 | 16,300 |
| 2025-12-19 | 223,900 | 22,100 | 159,400 | 6,800 | 64,500 | 15,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-09 15:43 | S100TDIH | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-22 10:15 | S100WW7N | みずほ証券株式会社 | 大量保有報告書（特例対象株券等） |