[8341]七十七:【地銀】宮城県が地盤堅実な経営に定評
Yahoo! 【プライム/28銀行業】 売上高:1715530 当期純利益:392700 総資産:104228000 時価:2453億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 3,150 | 3,231 | 3,117 | 3,175 | 871,200 | -689,100 | 100% | -- | 2225 | 0 | 0 | 96% | 9% |
| 20260423 | 2,950 | 2,964 | 2,905 | 2,958 | 803,500 | -396,200 | 100% | ▼▼▼▼▼ | 8888 | 24 | 4 | 31% | 0% |
| 20260501 | 3,015 | 3,033 | 2,971 | 3,004 | 494,200 | -332,900 | 99% | ▼▼ | 8888 | 0 | 6 | 88% | 3% |
| 20260430 | 3,099 | 3,100 | 2,991 | 3,024 | 827,100 | -288,700 | 97% | ▼ | 8228 | 0 | 0 | 89% | 4% |
| 20260511 | 2,968 | 3,062 | 2,968 | 3,054 | 532,000 | -211,500 | 102% | ▲ | 2282 | 51 | 3 | 90% | 5% |
| 20260522 | 3,279 | 3,290 | 3,201 | 3,201 | 475,800 | -183,400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 10% |
| 20260515 | 3,171 | 3,204 | 3,091 | 3,141 | 713,300 | -157,900 | 99% | ▼ | 8828 | 0 | 0 | 95% | 8% |
| 20260508 | 3,000 | 3,044 | 2,941 | 2,988 | 743,500 | -147,300 | 97% | ▼ | 8888 | 0 | 4 | 88% | 2% |
| 20260521 | 3,249 | 3,295 | 3,237 | 3,249 | 659,200 | -123,200 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 11% |
| 20260424 | 2,949 | 2,961 | 2,909 | 2,930 | 689,100 | -114,400 | 99% | ▼▼▼▼▼▼ | 8288 | 24 | 3 | 86% | 0% |
| 20260512 | 3,070 | 3,095 | 3,037 | 3,056 | 452,200 | -79,800 | 100% | ▲▲ | 2222 | 0 | 7 | 90% | 5% |
| 20260428 | 2,955 | 3,133 | 2,946 | 3,121 | 1,115,800 | -68,800 | 107% | ▲ | 2222 | 0 | 1 | 92% | 7% |
| 20260519 | 3,188 | 3,240 | 3,175 | 3,207 | 665,100 | -40,500 | 102% | ▲ | 2222 | 0 | 0 | 97% | 10% |
| 20260518 | 3,150 | 3,164 | 3,100 | 3,141 | 705,600 | -7,700 | 100% | -- | 8285 | 0 | 0 | 95% | 8% |
| 20260422 | 3,062 | 3,062 | 2,962 | 2,963 | 1,199,700 | 90,000 | 97% | ▼▼▼▼ | 7777 | 24 | 17 | 31% | 0% |
| 20260520 | 3,232 | 3,285 | 3,176 | 3,226 | 782,400 | 117,300 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 11% |
| 20260507 | 3,097 | 3,143 | 3,040 | 3,084 | 890,800 | 396,600 | 103% | ▲ | 1111 | 0 | 0 | 91% | 6% |
| 20260427 | 2,905 | 2,918 | 2,841 | 2,915 | 1,184,600 | 495,500 | 100% | ▼▼▼▼▼▼▼ | 7777 | 24 | 2 | 86% | 0% |
| 20260513 | 3,061 | 3,220 | 3,027 | 3,175 | 1,560,300 | 1,108,100 | 104% | ▲▲▲ | 1771 | 10 | 6 | 96% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 606,600 | 57,300 | 384,500 | 4,500 | 222,100 | 52,800 |
| 2026-05-01 | 605,800 | 57,700 | 398,500 | 5,000 | 207,300 | 52,700 |
| 2026-05-15 | 745,700 | 45,200 | 518,900 | 5,000 | 226,800 | 40,200 |