[8341]七十七:【地銀】宮城県が地盤堅実な経営に定評
Yahoo! 【プライム/28銀行業】 売上高:1715530 当期純利益:392700 総資産:104228000 時価:2302億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 3,335 | 3,371 | 3,322 | 3,322 | 622,500 | -36,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 35% | 9% |
| 20260501 | 3,015 | 3,033 | 2,971 | 3,004 | 494,200 | -332,900 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 3% |
| 20260430 | 3,099 | 3,100 | 2,991 | 3,024 | 827,100 | -288,700 | 97% | ▼ | 8228 | 0 | 0 | 89% | 4% |
| 20260428 | 2,955 | 3,133 | 2,946 | 3,121 | 1,115,800 | -68,800 | 107% | ▲ | 2222 | 0 | 1 | 92% | 7% |
| 20260420 | 3,317 | 3,317 | 3,212 | 3,212 | 425,000 | -339,600 | 98% | ▼▼ | 8828 | 0 | 0 | 34% | 5% |
| 20260417 | 3,286 | 3,319 | 3,241 | 3,279 | 764,600 | 142,100 | 99% | ▼ | 7777 | 0 | 0 | 34% | 7% |
| 20260402 | 3,343 | 3,384 | 3,205 | 3,212 | 867,500 | -144,900 | 98% | ▼ | 2228 | 0 | 0 | 34% | 5% |
| 20260414 | 3,286 | 3,290 | 3,240 | 3,265 | 617,400 | -112,200 | 100% | ▲ | 2222 | 0 | 0 | 34% | 7% |
| 20260410 | 3,344 | 3,428 | 3,258 | 3,262 | 1,092,100 | 439,300 | 96% | ▼▼ | 1777 | 0 | 0 | 34% | 7% |
| 20260409 | 3,410 | 3,419 | 3,339 | 3,384 | 652,800 | -203,600 | 100% | ▼ | 2228 | 0 | 0 | 36% | 11% |
| 20260408 | 3,398 | 3,413 | 3,338 | 3,399 | 856,400 | 377,500 | 105% | ▲ | 1111 | 0 | 0 | 36% | 11% |
| 20260407 | 3,260 | 3,301 | 3,238 | 3,243 | 478,900 | 40,800 | 100% | ▼ | 1117 | 0 | 0 | 34% | 6% |
| 20260406 | 3,231 | 3,279 | 3,214 | 3,252 | 438,100 | -277,800 | 101% | ▲ | 8282 | 0 | 3 | 34% | 6% |
| 20260403 | 3,263 | 3,290 | 3,207 | 3,211 | 715,900 | -151,600 | 100% | ▼▼ | 8288 | 0 | 0 | 34% | 5% |
| 20260413 | 3,246 | 3,279 | 3,194 | 3,249 | 729,600 | -362,500 | 100% | ▼▼▼ | 8888 | 24 | 0 | 34% | 6% |
| 20260421 | 3,159 | 3,176 | 3,063 | 3,068 | 1,109,700 | 684,700 | 96% | ▼▼▼ | 7777 | 24 | 0 | 32% | 0% |
| 20260422 | 3,062 | 3,062 | 2,962 | 2,963 | 1,199,700 | 90,000 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 31% | 0% |
| 20260423 | 2,950 | 2,964 | 2,905 | 2,958 | 803,500 | -396,200 | 100% | ▼▼▼▼▼ | 8888 | 24 | 4 | 31% | 0% |
| 20260424 | 2,949 | 2,961 | 2,909 | 2,930 | 689,100 | -114,400 | 99% | ▼▼▼▼▼▼ | 8288 | 24 | 3 | 86% | 0% |
| 20260427 | 2,905 | 2,918 | 2,841 | 2,915 | 1,184,600 | 495,500 | 100% | ▼▼▼▼▼▼▼ | 7777 | 24 | 2 | 86% | 0% |
| 20260415 | 3,309 | 3,359 | 3,304 | 3,305 | 659,400 | 42,000 | 101% | ▲▲ | 1111 | 40 | 0 | 35% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 466,500 | 66,800 | 361,200 | 2,900 | 105,300 | 63,900 |
| 2026-04-10 | 508,700 | 53,800 | 363,200 | 4,900 | 145,500 | 48,900 |
| 2026-04-17 | 517,700 | 63,000 | 361,600 | 3,400 | 156,100 | 59,600 |
| 2026-04-24 | 606,600 | 57,300 | 384,500 | 4,500 | 222,100 | 52,800 |