[8341]七十七:【地銀】宮城県が地盤堅実な経営に定評
Yahoo! 【プライム/28銀行業】 売上高:1715530 当期純利益:392700 総資産:104228000 時価:2490億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 9,080 | 9,140 | 8,908 | 8,951 | 263,400 | -123,000 | 99% | ▼ | 2228 | 0 | 0 | 91% | 4% |
| 20260410 | 3,344 | 3,428 | 3,258 | 3,262 | 1,092,100 | 439,300 | 96% | ▼▼ | 1777 | 0 | 0 | 34% | 7% |
| 20260409 | 3,410 | 3,419 | 3,339 | 3,384 | 652,800 | -203,600 | 100% | ▼ | 2228 | 0 | 0 | 36% | 11% |
| 20260408 | 3,398 | 3,413 | 3,338 | 3,399 | 856,400 | 377,500 | 105% | ▲ | 1111 | 0 | 0 | 36% | 11% |
| 20260407 | 3,260 | 3,301 | 3,238 | 3,243 | 478,900 | 40,800 | 100% | ▼ | 1117 | 0 | 0 | 34% | 6% |
| 20260406 | 3,231 | 3,279 | 3,214 | 3,252 | 438,100 | -277,800 | 101% | ▲ | 8282 | 0 | 3 | 34% | 6% |
| 20260403 | 3,263 | 3,290 | 3,207 | 3,211 | 715,900 | -151,600 | 100% | ▼▼ | 8288 | 0 | 0 | 34% | 5% |
| 20260402 | 3,343 | 3,384 | 3,205 | 3,212 | 867,500 | -144,900 | 98% | ▼ | 2228 | 0 | 0 | 34% | 5% |
| 20260401 | 3,183 | 3,288 | 3,162 | 3,278 | 1,012,400 | -240,400 | 107% | ▲ | 2222 | 0 | 6 | 34% | 7% |
| 20260331 | 3,056 | 3,156 | 3,036 | 3,056 | 1,252,800 | 507,100 | 100% | ▼▼ | 1117 | 0 | 2 | 32% | 0% |
| 20260330 | 3,026 | 3,096 | 3,006 | 3,064 | 745,700 | 384,200 | 32% | ▼ | 7777 | 0 | 3 | 32% | 0% |
| 20260327 | 9,405 | 9,580 | 9,320 | 9,506 | 361,500 | 127,200 | 101% | ▲ | 1171 | 0 | 0 | 97% | 10% |
| 20260326 | 9,500 | 9,550 | 9,274 | 9,385 | 234,300 | -46,100 | 99% | ▼ | 8828 | 0 | 0 | 95% | 9% |
| 20260324 | 9,115 | 9,231 | 9,038 | 9,150 | 265,600 | -26,100 | 104% | ▲ | 2222 | 0 | 0 | 93% | 6% |
| 20260323 | 8,898 | 8,906 | 8,643 | 8,773 | 291,700 | -495,700 | 97% | ▼▼ | 8888 | 0 | 3 | 89% | 2% |
| 20260319 | 9,200 | 9,238 | 9,048 | 9,048 | 787,400 | 558,800 | 97% | ▼ | 7717 | 0 | 0 | 92% | 5% |
| 20260318 | 9,153 | 9,347 | 9,137 | 9,347 | 228,600 | -18,800 | 104% | ▲▲ | 2282 | 0 | 0 | 95% | 8% |
| 20260317 | 9,179 | 9,278 | 8,986 | 9,024 | 247,400 | -16,000 | 101% | ▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260313 | 8,795 | 9,087 | 8,781 | 9,081 | 386,400 | 115,500 | 102% | ▲ | 7771 | 0 | 4 | 92% | 5% |
| 20260413 | 3,246 | 3,279 | 3,194 | 3,249 | 729,600 | -362,500 | 100% | ▼▼▼ | 8888 | 24 | 0 | 34% | 6% |
| 20260325 | 9,499 | 9,564 | 9,403 | 9,451 | 280,400 | 14,800 | 103% | ▲▲ | 1111 | 40 | 0 | 96% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 223,000 | 20,300 | 160,200 | 400 | 62,800 | 19,900 |
| 2026-03-19 | 214,500 | 20,700 | 159,700 | 600 | 54,800 | 20,100 |
| 2026-03-27 | 173,300 | 28,700 | 125,000 | 900 | 48,300 | 27,800 |
| 2026-04-03 | 466,500 | 66,800 | 361,200 | 2,900 | 105,300 | 63,900 |