[8341]七十七:【地銀】宮城県が地盤堅実な経営に定評
Yahoo! 【プライム/28銀行業】 売上高:1715530 当期純利益:392700 総資産:104228000 時価:5280億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 5,884 | 5,944 | 5,858 | 5,858 | 208,900 | 31,100 | 100% | ▼ | 1117 | 0 | 2 | 94% | 4% |
| 20251020 | 5,769 | 5,887 | 5,728 | 5,880 | 177,800 | -85,100 | 103% | ▲ | 2222 | 51 | 3 | 94% | 4% |
| 20251119 | 6,781 | 6,827 | 6,636 | 6,701 | 191,700 | -42,200 | 100% | ▲ | 8882 | 0 | 0 | 96% | 8% |
| 20251118 | 6,852 | 6,887 | 6,653 | 6,687 | 233,900 | -70,000 | 96% | ▼ | 8888 | 0 | 0 | 96% | 14% |
| 20251029 | 6,565 | 6,608 | 6,410 | 6,424 | 327,700 | -339,300 | 98% | ▼▼ | 8888 | 0 | 11 | 97% | 14% |
| 20251107 | 6,747 | 6,782 | 6,614 | 6,661 | 256,000 | -137,800 | 97% | ▼ | 8828 | 0 | 0 | 97% | 18% |
| 20251111 | 6,874 | 6,889 | 6,701 | 6,731 | 217,500 | -79,600 | 99% | ▼ | 2828 | 0 | 0 | 98% | 20% |
| 20251120 | 6,901 | 6,938 | 6,806 | 6,888 | 234,400 | 42,700 | 103% | ▲▲ | 1111 | 40 | 0 | 99% | 11% |
| 20251114 | 6,929 | 7,142 | 6,800 | 6,885 | 625,300 | 383,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 21% |
| 20251028 | 6,699 | 6,699 | 6,544 | 6,568 | 667,000 | 99,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 17% |
| 20251023 | 6,220 | 6,237 | 6,187 | 6,208 | 277,200 | -392,000 | 99% | ▼ | 8228 | 0 | 3 | 99% | 10% |
| 20251031 | 6,616 | 6,640 | 6,566 | 6,615 | 267,300 | -87,300 | 100% | ▲▲ | 8222 | 0 | 9 | 100% | 18% |
| 20251104 | 6,618 | 6,708 | 6,586 | 6,629 | 282,800 | 15,500 | 100% | ▲▲▲ | 1111 | 41 | 8 | 100% | 18% |
| 20251105 | 6,596 | 6,619 | 6,340 | 6,604 | 276,500 | -6,300 | 100% | ▼ | 8888 | 0 | 7 | 100% | 17% |
| 20251106 | 6,650 | 6,851 | 6,639 | 6,847 | 393,800 | 117,300 | 104% | ▲ | 1111 | 0 | 0 | 100% | 22% |
| 20251030 | 6,457 | 6,656 | 6,457 | 6,614 | 354,600 | 26,900 | 103% | ▲ | 1171 | 0 | 5 | 100% | 18% |
| 20251110 | 6,804 | 6,845 | 6,752 | 6,833 | 297,100 | 41,100 | 103% | ▲ | 1111 | 0 | 0 | 100% | 21% |
| 20251112 | 6,777 | 6,861 | 6,747 | 6,837 | 223,200 | 5,700 | 102% | ▲ | 7171 | 51 | 0 | 100% | 20% |
| 20251113 | 6,870 | 6,962 | 6,870 | 6,962 | 241,400 | 18,200 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 22% |
| 20251027 | 6,400 | 6,662 | 6,376 | 6,635 | 567,200 | 361,500 | 106% | ▲▲ | 1111 | 40 | 8 | 100% | 18% |
| 20251117 | 6,885 | 6,998 | 6,803 | 6,952 | 303,900 | -321,400 | 101% | ▲ | 8282 | 0 | 0 | 100% | 19% |
| 20251024 | 6,202 | 6,270 | 6,202 | 6,232 | 205,700 | -71,500 | 100% | ▲ | 2282 | 0 | 2 | 100% | 11% |
| 20251022 | 6,008 | 6,267 | 5,989 | 6,252 | 669,200 | 460,300 | 107% | ▲ | 1111 | 0 | 4 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 216,000 | 33,800 | 154,600 | 6,900 | 61,400 | 26,900 |
| 2025-10-31 | 203,800 | 31,000 | 152,800 | 6,900 | 51,000 | 24,100 |
| 2025-11-07 | 221,600 | 26,900 | 160,800 | 6,900 | 60,800 | 20,000 |
| 2025-11-14 | 243,700 | 29,000 | 166,700 | 6,900 | 77,000 | 22,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-09 15:43 | S100TDIH | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-22 10:15 | S100WW7N | みずほ証券株式会社 | 大量保有報告書（特例対象株券等） |