[8341]七十七:【地銀】宮城県が地盤堅実な経営に定評
Yahoo! 【プライム/銀行業】 売上高:1715530 当期純利益:392700 総資産:104228000 時価:4311億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250730 | 5,157 | 5,180 | 5,110 | 5,135 | 188,000 | -135,900 | 100% | ▼ | 8228 | 0 | 9 | 93% | 6% |
| 20250728 | 5,400 | 5,415 | 5,112 | 5,112 | 604,600 | 152,200 | 93% | ▼ | 7777 | 0 | 14 | 93% | 5% |
| 20250729 | 5,114 | 5,188 | 5,098 | 5,156 | 323,900 | -280,700 | 101% | ▲ | 8882 | 0 | 8 | 94% | 6% |
| 20250731 | 5,190 | 5,258 | 5,180 | 5,250 | 194,300 | 6,300 | 102% | ▲ | 1111 | 0 | 9 | 95% | 8% |
| 20250804 | 5,104 | 5,205 | 5,086 | 5,200 | 320,800 | 165,600 | 98% | ▼ | 7777 | 0 | 4 | 95% | 7% |
| 20250805 | 5,209 | 5,305 | 5,193 | 5,245 | 156,100 | -164,700 | 101% | ▲ | 2222 | 51 | 6 | 95% | 8% |
| 20250801 | 5,233 | 5,315 | 5,190 | 5,304 | 155,200 | -39,100 | 101% | ▲▲ | 2222 | 0 | 9 | 96% | 9% |
| 20250806 | 5,257 | 5,307 | 5,237 | 5,286 | 173,400 | 17,300 | 101% | ▲▲ | 1111 | 40 | 6 | 96% | 6% |
| 20250819 | 5,678 | 5,689 | 5,532 | 5,542 | 148,600 | -21,600 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20250827 | 5,658 | 5,682 | 5,582 | 5,625 | 173,600 | -61,700 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 10% |
| 20250826 | 5,721 | 5,735 | 5,607 | 5,651 | 235,300 | 74,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 10% |
| 20250820 | 5,580 | 5,620 | 5,540 | 5,565 | 133,400 | -15,200 | 100% | ▲ | 8282 | 51 | 0 | 98% | 9% |
| 20250808 | 5,445 | 5,450 | 5,355 | 5,382 | 215,500 | -9,700 | 100% | ▼ | 2228 | 0 | 10 | 98% | 6% |
| 20250807 | 5,313 | 5,428 | 5,310 | 5,393 | 225,200 | 51,800 | 102% | ▲▲▲ | 1111 | 40 | 6 | 98% | 9% |
| 20250818 | 5,690 | 5,703 | 5,618 | 5,629 | 170,200 | -63,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20250813 | 5,435 | 5,519 | 5,385 | 5,472 | 212,000 | -106,800 | 101% | ▲▲ | 2882 | 0 | 8 | 99% | 7% |
| 20250812 | 5,455 | 5,485 | 5,389 | 5,419 | 318,800 | 103,300 | 101% | ▲ | 1111 | 0 | 9 | 99% | 6% |
| 20250821 | 5,587 | 5,630 | 5,555 | 5,610 | 126,700 | -6,700 | 101% | ▲▲ | 2222 | 51 | 0 | 99% | 10% |
| 20250814 | 5,405 | 5,535 | 5,396 | 5,535 | 233,500 | 21,500 | 101% | ▲▲▲ | 1171 | 0 | 2 | 100% | 8% |
| 20250815 | 5,594 | 5,724 | 5,586 | 5,694 | 233,600 | 100 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250822 | 5,608 | 5,783 | 5,608 | 5,752 | 208,600 | 81,900 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20250825 | 5,819 | 5,829 | 5,718 | 5,735 | 160,400 | -48,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 263,500 | 15,900 | 202,800 | 6,200 | 60,700 | 9,700 |
| 2025-08-08 | 249,900 | 16,300 | 199,700 | 6,300 | 50,200 | 10,000 |
| 2025-08-15 | 213,100 | 23,800 | 160,200 | 6,200 | 52,900 | 17,600 |
| 2025-08-22 | 214,600 | 24,400 | 161,600 | 6,200 | 53,000 | 18,200 |