[8341]七十七:【地銀】宮城県が地盤堅実な経営に定評
Yahoo! 【プライム/銀行業】 売上高:1715530 当期純利益:392700 総資産:104228000 時価:4455億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250916 | 5,864 | 5,878 | 5,801 | 5,846 | 179,500 | -63,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250822 | 5,608 | 5,783 | 5,608 | 5,752 | 208,600 | 81,900 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20250825 | 5,819 | 5,829 | 5,718 | 5,735 | 160,400 | -48,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 12% |
| 20250912 | 5,830 | 5,870 | 5,796 | 5,834 | 242,800 | 61,600 | 101% | ▲ | 7171 | 0 | 0 | 100% | 5% |
| 20250911 | 5,875 | 5,883 | 5,765 | 5,803 | 181,200 | -82,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20250910 | 5,651 | 5,835 | 5,641 | 5,832 | 264,000 | 113,200 | 103% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250902 | 5,682 | 5,794 | 5,650 | 5,765 | 126,100 | -19,600 | 102% | ▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250918 | 5,846 | 5,863 | 5,768 | 5,812 | 227,000 | 56,000 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250818 | 5,690 | 5,703 | 5,618 | 5,629 | 170,200 | -63,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20250917 | 5,791 | 5,794 | 5,719 | 5,764 | 171,000 | -8,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250908 | 5,681 | 5,696 | 5,616 | 5,694 | 139,400 | -19,200 | 100% | ▲ | 8882 | 0 | 0 | 99% | 5% |
| 20250904 | 5,622 | 5,694 | 5,597 | 5,694 | 114,300 | -123,400 | 102% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20250901 | 5,675 | 5,754 | 5,632 | 5,666 | 145,700 | -14,900 | 99% | ▼ | 2888 | 0 | 0 | 99% | 9% |
| 20250829 | 5,695 | 5,727 | 5,650 | 5,709 | 160,600 | 6,100 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 10% |
| 20250828 | 5,577 | 5,712 | 5,577 | 5,695 | 154,500 | -19,100 | 101% | ▲ | 2882 | 0 | 0 | 99% | 10% |
| 20250821 | 5,587 | 5,630 | 5,555 | 5,610 | 126,700 | -6,700 | 101% | ▲▲ | 2222 | 51 | 0 | 99% | 10% |
| 20250905 | 5,709 | 5,744 | 5,650 | 5,671 | 158,600 | 44,300 | 100% | ▼ | 1117 | 0 | 0 | 98% | 5% |
| 20250909 | 5,722 | 5,737 | 5,619 | 5,651 | 150,800 | 11,400 | 99% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20250827 | 5,658 | 5,682 | 5,582 | 5,625 | 173,600 | -61,700 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 10% |
| 20250826 | 5,721 | 5,735 | 5,607 | 5,651 | 235,300 | 74,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 10% |
| 20250820 | 5,580 | 5,620 | 5,540 | 5,565 | 133,400 | -15,200 | 100% | ▲ | 8282 | 51 | 0 | 98% | 9% |
| 20250903 | 5,736 | 5,791 | 5,547 | 5,589 | 237,700 | 111,600 | 97% | ▼ | 7717 | 0 | 0 | 97% | 6% |
| 20250819 | 5,678 | 5,689 | 5,532 | 5,542 | 148,600 | -21,600 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 214,600 | 24,400 | 161,600 | 6,200 | 53,000 | 18,200 |
| 2025-08-29 | 200,800 | 19,500 | 144,700 | 6,200 | 56,100 | 13,300 |
| 2025-09-05 | 208,700 | 17,300 | 142,800 | 6,200 | 65,900 | 11,100 |
| 2025-09-12 | 186,900 | 18,300 | 140,100 | 6,200 | 46,800 | 12,100 |