[8341]七十七:【地銀】宮城県が地盤堅実な経営に定評
Yahoo! 【プライム/28銀行業】 売上高:1715530 当期純利益:392700 総資産:104228000 時価:5622億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 6,929 | 7,142 | 6,800 | 6,885 | 625,300 | 383,900 | 99% | ▼ | 1717 | 0 | 11 | 99% | 21% |
| 20251201 | 7,350 | 7,500 | 7,322 | 7,340 | 381,900 | 165,100 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251202 | 7,467 | 7,525 | 7,320 | 7,351 | 317,100 | -64,800 | 100% | ▲▲▲▲▲▲▲▲▲ | 2822 | 0 | 0 | 100% | 11% |
| 20251117 | 6,885 | 6,998 | 6,803 | 6,952 | 303,900 | -321,400 | 101% | ▲ | 8282 | 0 | 10 | 100% | 19% |
| 20251110 | 6,804 | 6,845 | 6,752 | 6,833 | 297,100 | 41,100 | 103% | ▲ | 1111 | 0 | 13 | 100% | 21% |
| 20251121 | 6,817 | 6,996 | 6,817 | 6,907 | 275,700 | 41,300 | 100% | ▲▲▲ | 1171 | 0 | 5 | 99% | 11% |
| 20251208 | 7,544 | 7,589 | 7,376 | 7,474 | 273,900 | 44,200 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251126 | 7,039 | 7,077 | 6,999 | 7,023 | 261,600 | 45,400 | 100% | ▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 9% |
| 20251113 | 6,870 | 6,962 | 6,870 | 6,962 | 241,400 | 18,200 | 102% | ▲▲ | 1111 | 40 | 11 | 100% | 22% |
| 20251209 | 7,471 | 7,500 | 7,414 | 7,450 | 238,500 | -35,400 | 100% | ▼ | 8288 | 0 | 0 | 100% | 11% |
| 20251120 | 6,901 | 6,938 | 6,806 | 6,888 | 234,400 | 42,700 | 103% | ▲▲ | 1111 | 40 | 7 | 99% | 11% |
| 20251118 | 6,852 | 6,887 | 6,653 | 6,687 | 233,900 | -70,000 | 96% | ▼ | 8888 | 0 | 8 | 96% | 14% |
| 20251205 | 7,406 | 7,525 | 7,371 | 7,459 | 229,700 | 33,400 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20251203 | 7,350 | 7,357 | 7,266 | 7,305 | 225,000 | -92,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20251112 | 6,777 | 6,861 | 6,747 | 6,837 | 223,200 | 5,700 | 102% | ▲ | 7171 | 51 | 11 | 100% | 20% |
| 20251111 | 6,874 | 6,889 | 6,701 | 6,731 | 217,500 | -79,600 | 99% | ▼ | 2828 | 0 | 13 | 98% | 20% |
| 20251128 | 7,200 | 7,259 | 7,164 | 7,219 | 216,800 | 4,300 | 101% | ▲▲▲▲▲▲▲ | 1111 | 51 | 0 | 100% | 9% |
| 20251125 | 6,950 | 7,069 | 6,914 | 6,990 | 216,200 | -59,500 | 101% | ▲▲▲▲ | 2222 | 51 | 5 | 100% | 9% |
| 20251127 | 7,100 | 7,235 | 7,090 | 7,145 | 212,500 | -49,100 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 7 | 100% | 11% |
| 20251210 | 7,449 | 7,465 | 7,353 | 7,404 | 210,200 | -28,300 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 11% |
| 20251204 | 7,348 | 7,433 | 7,278 | 7,432 | 196,300 | -28,700 | 102% | ▲ | 2282 | 0 | 0 | 100% | 12% |
| 20251119 | 6,781 | 6,827 | 6,636 | 6,701 | 191,700 | -42,200 | 100% | ▲ | 8882 | 0 | 6 | 96% | 8% |
| 20251211 | 7,481 | 7,493 | 7,335 | 7,335 | 159,200 | -51,000 | 99% | ▼▼▼ | 2828 | 24 | 0 | 98% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 243,700 | 29,000 | 166,700 | 6,900 | 77,000 | 22,100 |
| 2025-11-21 | 231,600 | 25,100 | 161,900 | 6,800 | 69,700 | 18,300 |
| 2025-11-28 | 230,900 | 19,800 | 159,000 | 6,700 | 71,900 | 13,100 |
| 2025-12-05 | 231,800 | 23,000 | 163,700 | 6,900 | 68,100 | 16,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-09 15:43 | S100TDIH | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-22 10:15 | S100WW7N | みずほ証券株式会社 | 大量保有報告書（特例対象株券等） |