[8338]筑波銀:【地銀】公的資金の注入を受け、震災の被災企業に重点
Yahoo! 【プライム/28銀行業】 売上高:411260 当期純利益:41030 総資産:28898800 時価:260億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 302 | 314 | 297 | 312 | 918,200 | 291,100 | 103% | ▲ | 1771 | 0 | 0 | 100% | 9% |
| 20251030 | 304 | 327 | 303 | 323 | 1,603,400 | 1,123,000 | 106% | ▲ | 1171 | 10 | 1 | 100% | 14% |
| 20251027 | 306 | 314 | 306 | 312 | 897,500 | 340,700 | 104% | ▲ | 1171 | 0 | 4 | 100% | 10% |
| 20251028 | 314 | 315 | 308 | 309 | 632,000 | -265,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20251023 | 309 | 311 | 306 | 310 | 518,600 | -166,800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 10% |
| 20251009 | 302 | 309 | 302 | 309 | 570,200 | -299,600 | 102% | ▲▲ | 5222 | 0 | 15 | 99% | 8% |
| 20251022 | 311 | 313 | 307 | 309 | 685,400 | -1,084,300 | 100% | ▼ | 8828 | 0 | 0 | 99% | 9% |
| 20251021 | 310 | 315 | 309 | 310 | 1,769,700 | 588,600 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 10% |
| 20251020 | 294 | 309 | 292 | 309 | 1,181,100 | 581,800 | 107% | ▲ | 1111 | 0 | 1 | 99% | 9% |
| 20251031 | 329 | 330 | 311 | 315 | 1,087,600 | -515,800 | 98% | ▼ | 2228 | 0 | 0 | 98% | 11% |
| 20250929 | 307 | 307 | 299 | 302 | 627,100 | -739,100 | 98% | ▼ | 5228 | 0 | 0 | 98% | 6% |
| 20251029 | 310 | 311 | 301 | 305 | 480,400 | -151,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20251006 | 312 | 312 | 291 | 305 | 1,600,100 | 957,500 | 100% | ▼ | 1717 | 0 | 0 | 98% | 7% |
| 20251003 | 303 | 311 | 303 | 306 | 642,600 | -357,400 | 100% | -- | 2225 | 0 | 19 | 98% | 7% |
| 20251002 | 302 | 307 | 298 | 306 | 1,000,000 | 86,800 | 102% | ▲ | 7771 | 0 | 20 | 98% | 7% |
| 20251008 | 300 | 309 | 300 | 304 | 869,800 | 76,000 | 101% | ▲ | 1471 | 0 | 16 | 97% | 6% |
| 20251024 | 307 | 309 | 301 | 301 | 556,800 | 38,200 | 97% | ▼ | 7777 | 0 | 5 | 96% | 6% |
| 20251007 | 305 | 307 | 300 | 300 | 793,800 | -806,300 | 98% | ▼▼ | 8288 | 0 | 17 | 96% | 5% |
| 20251001 | 307 | 310 | 300 | 301 | 913,200 | -5,000 | 96% | ▼ | 8228 | 0 | 0 | 96% | 5% |
| 20251016 | 292 | 297 | 292 | 297 | 692,500 | 106,700 | 102% | ▲▲ | 1111 | 40 | 3 | 95% | 5% |
| 20251010 | 302 | 305 | 295 | 295 | 1,021,400 | 451,200 | 95% | ▼ | 7747 | 0 | 14 | 95% | 3% |
| 20251017 | 292 | 293 | 287 | 290 | 599,300 | -93,200 | 98% | ▼ | 8858 | 0 | 2 | 93% | 2% |
| 20251015 | 290 | 291 | 287 | 290 | 585,800 | -747,700 | 102% | ▲ | 5222 | 0 | 4 | 93% | 2% |
| 20251014 | 287 | 291 | 282 | 283 | 1,333,500 | 312,100 | 96% | ▼▼ | 7777 | 0 | 5 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-02 | 8338 | Barclays Capital Securities Ltd | 854,824 | 1% | ▲ | 61,500 |
| 2025-10-14 | 8338 | Barclays Capital Securities Ltd | 1,116,227 | 1% | ▲ | 261,403 |
| 2025-10-15 | 8338 | Barclays Capital Securities Ltd | 1,029,727 | 1% | ▼ | -86,500 |
| 2025-10-20 | 8338 | Barclays Capital Securities Ltd | 955,127 | 1% | ▼ | -74,600 |
| 2025-10-24 | 8338 | Barclays Capital Securities Ltd | 1,011,227 | 1% | ▲ | 56,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 2,182,100 | 367,700 | 745,600 | 17,600 | 1,436,500 | 350,100 |
| 2025-10-10 | 2,482,000 | 372,700 | 1,004,300 | 17,100 | 1,477,700 | 355,600 |
| 2025-10-17 | 2,471,900 | 380,100 | 968,400 | 17,100 | 1,503,500 | 363,000 |
| 2025-10-24 | 2,333,300 | 396,800 | 963,600 | 17,600 | 1,369,700 | 379,200 |