[8338]筑波銀:【地銀】公的資金の注入を受け、震災の被災企業に重点
Yahoo! 【プライム/28銀行業】 売上高:411260 当期純利益:41030 総資産:28898800 時価:513億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 650 | 657 | 583 | 593 | 2,871,500 | 1,305,500 | 91% | ▼ | 1717 | 22 | 0 | 91% | 7% |
| 20260521 | 638 | 663 | 638 | 645 | 2,587,900 | 1,159,600 | 104% | ▲ | 1111 | 0 | 0 | 99% | 17% |
| 20260428 | 556 | 603 | 555 | 603 | 2,439,000 | 1,194,700 | 109% | ▲▲ | 1111 | 40 | 1 | 96% | 9% |
| 20260507 | 617 | 647 | 610 | 634 | 2,375,500 | 816,000 | 106% | ▲▲ | 1111 | 40 | 3 | 100% | 15% |
| 20260508 | 627 | 640 | 607 | 636 | 2,236,900 | -138,600 | 100% | ▲▲▲ | 8822 | 0 | 0 | 100% | 15% |
| 20260522 | 660 | 671 | 642 | 642 | 2,187,000 | -400,900 | 100% | ▼ | 2228 | 0 | 0 | 99% | 16% |
| 20260513 | 611 | 621 | 602 | 619 | 1,861,700 | -1,009,800 | 104% | ▲ | 8282 | 0 | 7 | 95% | 12% |
| 20260430 | 587 | 591 | 572 | 580 | 1,800,200 | -638,800 | 96% | ▼ | 8228 | 0 | 3 | 93% | 5% |
| 20260515 | 619 | 635 | 609 | 624 | 1,760,100 | 264,600 | 101% | ▲ | 1111 | 0 | 0 | 96% | 13% |
| 20260511 | 642 | 654 | 637 | 650 | 1,566,000 | -670,900 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260501 | 588 | 607 | 574 | 596 | 1,559,500 | -240,700 | 103% | ▲ | 2222 | 0 | 2 | 95% | 8% |
| 20260514 | 618 | 622 | 603 | 619 | 1,495,500 | -366,200 | 100% | -- | 2225 | 0 | 0 | 95% | 12% |
| 20260527 | 636 | 636 | 621 | 622 | 1,461,300 | 31,000 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 12% |
| 20260526 | 637 | 654 | 625 | 640 | 1,430,300 | 242,600 | 100% | ▼ | 1777 | 0 | 0 | 98% | 16% |
| 20260520 | 634 | 635 | 609 | 619 | 1,428,300 | 14,900 | 98% | ▼ | 7717 | 51 | 0 | 95% | 12% |
| 20260519 | 617 | 639 | 615 | 630 | 1,413,400 | 143,000 | 103% | ▲ | 1171 | 51 | 0 | 97% | 14% |
| 20260518 | 626 | 626 | 606 | 611 | 1,270,400 | -489,700 | 98% | ▼ | 8828 | 51 | 0 | 94% | 10% |
| 20260427 | 543 | 557 | 535 | 555 | 1,244,300 | -189,800 | 100% | ▲ | 5882 | 51 | 2 | 89% | 0% |
| 20260525 | 650 | 650 | 627 | 642 | 1,187,700 | -999,300 | 100% | -- | 8885 | 0 | 0 | 99% | 16% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-12 | 8338 | UBS AG | 1,003,020 | 1% | ▲ | 69,898 |
| 2026-05-12 | 8338 | Barclays Capital Securities Ltd | 1,252,225 | 2% | ▲ | 41,600 |
| 2026-05-12 | 8338 | モルガン・スタンレーMUFG証券株式会社 | 1,274,696 | 2% | ▲ | 200,900 |
| 2026-05-12 | 8338 | Nomura International plc | 815,564 | 1% | ▲ | 166,598 |
| 2026-05-12 | 8338 | MERRILL LYNCH INTERNATIONAL | 909,775 | 1% | ▼ | -12,200 |
| 2026-05-21 | 8338 | Barclays Capital Securities Ltd | 832,725 | 1% | ▼ | -252,400 |
| 2026-05-21 | 8338 | GOLDMAN SACHS INTERNATIONAL | 462,222 | 1% | ▼ | -192,000 |
| 2026-05-21 | 8338 | Nomura International plc | 337,222 | 0% | ▼ | -185,697 |
| 2026-05-21 | 8338 | MERRILL LYNCH INTERNATIONAL | 1,074,175 | 1% | ▲ | 51,200 |
| 2026-05-21 | 8338 | UBS AG | 1,053,441 | 1% | ▼ | -22,400 |
| 2026-04-28 | 8338 | Nomura International plc | 993,510 | 1% | ▼ | -321,974 |
| 2026-04-28 | 8338 | BNP Paribas Financial Markets SNC | 812,763 | 1% | ▼ | -14,300 |
| 2026-04-28 | 8338 | Barclays Capital Securities Ltd | 1,204,325 | 1% | ▲ | 116,400 |
| 2026-04-28 | 8338 | MERRILL LYNCH INTERNATIONAL | 715,675 | 0% | ▼ | -89,600 |
| 2026-05-07 | 8338 | UBS AG | 933,122 | 1% | ▼ | -95,000 |
| 2026-05-07 | 8338 | Nomura International plc | 695,116 | 1% | ▼ | -297,053 |
| 2026-05-07 | 8338 | MERRILL LYNCH INTERNATIONAL | 893,375 | 1% | ▲ | 10,400 |
| 2026-05-07 | 8338 | BNP Paribas Financial Markets SNC | 827,263 | 1% | ▲ | 14,500 |
| 2026-05-07 | 8338 | Barclays Capital Securities Ltd | 1,282,025 | 2% | ▼ | -83,600 |
| 2026-05-08 | 8338 | モルガン・スタンレーMUFG証券株式会社 | 1,073,796 | 1% | ▲ | 55,600 |
| 2026-05-08 | 8338 | Barclays Capital Securities Ltd | 1,323,525 | 2% | ▲ | 41,500 |
| 2026-05-08 | 8338 | MERRILL LYNCH INTERNATIONAL | 943,875 | 1% | ▲ | 50,500 |
| 2026-05-08 | 8338 | Nomura International plc | 1,033,657 | 1% | ▲ | 338,541 |
| 2026-05-22 | 8338 | モルガン・スタンレーMUFG証券株式会社 | 1,225,696 | 1% | ▼ | -36,400 |
| 2026-05-22 | 8338 | Barclays Capital Securities Ltd | 701,525 | 1% | ▼ | -131,200 |
| 2026-05-22 | 8338 | BNP Paribas Financial Markets SNC | 719,863 | 1% | ▼ | -98,000 |
| 2026-05-22 | 8338 | MERRILL LYNCH INTERNATIONAL | 1,097,075 | 1% | ▲ | 22,900 |
| 2026-05-13 | 8338 | Barclays Capital Securities Ltd | 1,172,825 | 1% | ▼ | -79,400 |
| 2026-05-13 | 8338 | GOLDMAN SACHS INTERNATIONAL | 765,222 | 1% | ▲ | 98,300 |
| 2026-05-13 | 8338 | UBS AG | 990,120 | 1% | ▼ | -12,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 4,928,500 | 735,900 | 1,999,700 | 18,600 | 2,928,800 | 717,300 |
| 2026-05-15 | 4,934,200 | 593,700 | 2,323,900 | 21,000 | 2,610,300 | 572,700 |
| 2026-05-22 | 4,518,100 | 668,000 | 2,263,400 | 24,300 | 2,254,700 | 643,700 |