[8331]千葉銀:【地銀】千葉県内に強固な地盤持ち、地銀有数の収益力
Yahoo! 【プライム/銀行業】 売上高:3621790 当期純利益:742590 総資産:216313000 時価:12445億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 1,495 | 1,554 | 1,494 | 1,553 | 3,443,000 | 1,655,600 | 104% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20250826 | 1,534 | 1,555 | 1,516 | 1,547 | 2,776,700 | 1,335,100 | 101% | ▲▲▲▲ | 1771 | 0 | 0 | 100% | 13% |
| 20250828 | 1,529 | 1,549 | 1,520 | 1,545 | 1,920,300 | 293,500 | 101% | ▲ | 1771 | 0 | 0 | 99% | 12% |
| 20250827 | 1,540 | 1,543 | 1,528 | 1,532 | 1,626,800 | -1,149,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20250825 | 1,542 | 1,547 | 1,516 | 1,531 | 1,441,600 | -146,900 | 100% | ▲▲▲ | 2222 | 51 | 0 | 99% | 11% |
| 20250818 | 1,550 | 1,554 | 1,522 | 1,528 | 2,284,000 | -1,159,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 13% |
| 20250822 | 1,500 | 1,528 | 1,499 | 1,527 | 1,588,500 | 197,800 | 102% | ▲▲ | 1111 | 51 | 0 | 98% | 11% |
| 20250814 | 1,468 | 1,496 | 1,460 | 1,493 | 1,787,400 | -533,600 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 11% |
| 20250821 | 1,487 | 1,500 | 1,477 | 1,493 | 1,390,700 | -609,300 | 100% | ▲ | 8882 | 51 | 0 | 96% | 9% |
| 20250819 | 1,528 | 1,529 | 1,487 | 1,492 | 1,986,900 | -297,100 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 10% |
| 20250820 | 1,503 | 1,505 | 1,484 | 1,491 | 2,000,000 | 13,100 | 100% | ▼▼▼ | 7777 | 24 | 0 | 96% | 9% |
| 20250813 | 1,462 | 1,484 | 1,449 | 1,475 | 2,321,000 | -555,600 | 101% | ▲▲▲▲▲ | 8882 | 0 | 3 | 100% | 9% |
| 20250812 | 1,480 | 1,493 | 1,463 | 1,463 | 2,876,600 | 58,200 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250808 | 1,448 | 1,478 | 1,440 | 1,462 | 2,818,400 | -629,700 | 102% | ▲▲▲ | 2222 | 0 | 5 | 100% | 8% |
| 20250807 | 1,400 | 1,433 | 1,398 | 1,433 | 3,448,100 | 1,271,200 | 104% | ▲▲ | 1111 | 40 | 4 | 99% | 7% |
| 20250731 | 1,397 | 1,423 | 1,391 | 1,421 | 1,942,800 | 512,200 | 102% | ▲▲▲ | 1111 | 40 | 9 | 99% | 7% |
| 20250801 | 1,420 | 1,428 | 1,409 | 1,421 | 2,195,800 | 253,000 | 100% | ▼ | 1117 | 0 | 9 | 98% | 6% |
| 20250730 | 1,386 | 1,400 | 1,381 | 1,398 | 1,430,600 | 78,700 | 100% | ▲▲ | 7171 | 0 | 8 | 97% | 5% |
| 20250729 | 1,390 | 1,402 | 1,380 | 1,391 | 1,351,900 | -249,100 | 100% | ▲ | 8882 | 0 | 9 | 96% | 5% |
| 20250728 | 1,433 | 1,435 | 1,387 | 1,390 | 1,601,000 | 112,500 | 97% | ▼▼ | 7777 | 0 | 14 | 96% | 5% |
| 20250806 | 1,374 | 1,390 | 1,369 | 1,383 | 2,176,900 | -731,700 | 101% | ▲ | 2282 | 0 | 3 | 96% | 3% |
| 20250804 | 1,361 | 1,379 | 1,347 | 1,379 | 2,534,100 | 338,300 | 97% | ▼▼ | 7777 | 0 | 4 | 96% | 3% |
| 20250805 | 1,379 | 1,384 | 1,358 | 1,374 | 2,908,600 | 374,500 | 100% | ▼▼▼ | 1117 | 24 | 4 | 95% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-18 | 8331 | 野村證券株式会社 | 5,443,692 | 1% | ▲ | 731,900 |
| 2025-08-18 | 8331 | Barclays Capital Securities Ltd | 5,581,319 | 1% | ▼ | -125,800 |
| 2025-08-14 | 8331 | GOLDMAN SACHS INTERNATIONAL | 4,796,373 | 1% | ▼ | -125,337 |
| 2025-08-08 | 8331 | 野村證券株式会社 | 4,711,792 | 1% | ▼ | -331,881 |
| 2025-08-01 | 8331 | Barclays Capital Securities Ltd | 5,707,119 | 1% | ▲ | 767,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 656,400 | 292,400 | 237,600 | 208,000 | 418,800 | 84,400 |
| 2025-08-08 | 687,700 | 303,800 | 275,100 | 208,600 | 412,600 | 95,200 |
| 2025-08-15 | 552,200 | 330,400 | 272,000 | 206,500 | 280,200 | 123,900 |
| 2025-08-22 | 566,500 | 359,100 | 265,300 | 200,400 | 301,200 | 158,700 |