[8308]りそなＨＤ:【持ち株会社】旧大和、あさひが統合傘下にりそな銀と地銀も
Yahoo! 【プライム/銀行業】 売上高:11174910 当期純利益:2133240 総資産:773708000 時価:33984億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,600 | 1,600 | 1,542 | 1,554 | 8,480,200 | -4,975,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 20% |
| 20250819 | 1,558 | 1,560 | 1,489 | 1,494 | 10,610,100 | 2,129,900 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 15% |
| 20250825 | 1,531 | 1,536 | 1,504 | 1,528 | 5,514,400 | -1,895,500 | 101% | ▲▲▲ | 2222 | 51 | 0 | 98% | 15% |
| 20250822 | 1,508 | 1,526 | 1,503 | 1,512 | 7,409,900 | 1,732,500 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 13% |
| 20250820 | 1,502 | 1,525 | 1,486 | 1,492 | 7,832,000 | -2,778,100 | 100% | ▼▼▼ | 8888 | 24 | 0 | 96% | 12% |
| 20250821 | 1,496 | 1,507 | 1,485 | 1,497 | 5,677,400 | -2,154,600 | 100% | ▲ | 8882 | 0 | 0 | 96% | 12% |
| 20250826 | 1,542 | 1,544 | 1,498 | 1,500 | 9,590,700 | 4,076,300 | 98% | ▼ | 1717 | 0 | 0 | 96% | 12% |
| 20250828 | 1,475 | 1,497 | 1,463 | 1,496 | 4,934,200 | -3,489,200 | 101% | ▲ | 2882 | 0 | 0 | 96% | 12% |
| 20250829 | 1,482 | 1,506 | 1,481 | 1,495 | 4,499,100 | -435,100 | 100% | ▼ | 2228 | 0 | 0 | 96% | 12% |
| 20250902 | 1,494 | 1,515 | 1,471 | 1,511 | 6,150,000 | 1,345,000 | 102% | ▲ | 1111 | 0 | 0 | 97% | 11% |
| 20250901 | 1,491 | 1,506 | 1,464 | 1,477 | 4,805,000 | 305,900 | 99% | ▼▼ | 7717 | 51 | 0 | 95% | 11% |
| 20250827 | 1,490 | 1,492 | 1,467 | 1,479 | 8,423,400 | -1,167,300 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 11% |
| 20250912 | 1,509 | 1,520 | 1,491 | 1,520 | 9,513,400 | 3,036,700 | 102% | ▲ | 7171 | 0 | 0 | 98% | 6% |
| 20250910 | 1,480 | 1,526 | 1,476 | 1,515 | 9,121,300 | 2,785,800 | 103% | ▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20250903 | 1,501 | 1,509 | 1,428 | 1,439 | 11,312,400 | 5,162,400 | 95% | ▼ | 7717 | 0 | 0 | 92% | 4% |
| 20250904 | 1,445 | 1,477 | 1,440 | 1,477 | 8,133,500 | -3,178,900 | 103% | ▲ | 8282 | 0 | 7 | 95% | 4% |
| 20250905 | 1,487 | 1,491 | 1,469 | 1,477 | 7,178,300 | -955,200 | 100% | -- | 2225 | 0 | 0 | 95% | 4% |
| 20250916 | 1,518 | 1,518 | 1,492 | 1,493 | 8,426,900 | -1,086,500 | 98% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20250908 | 1,476 | 1,486 | 1,459 | 1,476 | 6,722,100 | -456,200 | 100% | ▼ | 8888 | 0 | 0 | 95% | 3% |
| 20250909 | 1,470 | 1,495 | 1,464 | 1,478 | 6,335,500 | -386,600 | 100% | ▲ | 2282 | 0 | 0 | 95% | 3% |
| 20250911 | 1,512 | 1,521 | 1,482 | 1,488 | 6,476,700 | -2,644,600 | 98% | ▼ | 8228 | 0 | 0 | 95% | 3% |
| 20250917 | 1,480 | 1,485 | 1,453 | 1,471 | 7,040,900 | -1,386,000 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20250918 | 1,477 | 1,479 | 1,462 | 1,473 | 5,520,300 | -1,520,600 | 100% | ▲ | 8282 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 2,560,400 | 819,600 | 608,100 | 136,600 | 1,952,300 | 683,000 |
| 2025-08-29 | 2,957,800 | 834,900 | 620,500 | 262,700 | 2,337,300 | 572,200 |
| 2025-09-05 | 3,386,900 | 732,300 | 858,200 | 252,600 | 2,528,700 | 479,700 |
| 2025-09-12 | 2,906,700 | 838,600 | 752,700 | 266,300 | 2,154,000 | 572,300 |