[8285]三谷産業:【商社】北陸の総合商社、化学品や空調設備が主力
Yahoo! 【スタンダード/26卸売業】 売上高:1030720 当期純利益:24400 総資産:934960 時価:439億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 723 | 739 | 723 | 733 | 137,800 | 35,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20260227 | 721 | 730 | 720 | 730 | 95,400 | -66,900 | 100% | ▲▲ | 8282 | 0 | 0 | 96% | 21% |
| 20260226 | 722 | 733 | 719 | 728 | 162,300 | 51,600 | 101% | ▲ | 7171 | 0 | 0 | 96% | 22% |
| 20260224 | 705 | 732 | 693 | 726 | 154,800 | 12,700 | 103% | ▲ | 1771 | 0 | 0 | 95% | 22% |
| 20260310 | 715 | 731 | 710 | 725 | 177,700 | -93,900 | 103% | ▲ | 2222 | 0 | 0 | 95% | 11% |
| 20260317 | 722 | 728 | 713 | 723 | 102,800 | -58,700 | 102% | ▲ | 2222 | 0 | 0 | 99% | 10% |
| 20260311 | 733 | 743 | 721 | 721 | 111,100 | -66,600 | 99% | ▼ | 2228 | 0 | 0 | 95% | 10% |
| 20260225 | 735 | 735 | 715 | 720 | 110,700 | -44,100 | 99% | ▼ | 2228 | 0 | 0 | 94% | 21% |
| 20260313 | 701 | 720 | 701 | 720 | 178,600 | 700 | 101% | ▲ | 7771 | 0 | 0 | 99% | 10% |
| 20260219 | 720 | 721 | 711 | 717 | 100,500 | 21,800 | 100% | ▼ | 7777 | 0 | 0 | 94% | 20% |
| 20260312 | 717 | 722 | 706 | 716 | 177,900 | 66,800 | 99% | ▼▼ | 7777 | 51 | 0 | 94% | 9% |
| 20260306 | 695 | 716 | 688 | 714 | 201,900 | -11,200 | 101% | ▲▲ | 2222 | 0 | 9 | 94% | 9% |
| 20260319 | 727 | 729 | 711 | 711 | 199,700 | 61,900 | 97% | ▼ | 7717 | 0 | 0 | 97% | 8% |
| 20260316 | 710 | 719 | 693 | 711 | 161,500 | -17,100 | 99% | ▼ | 8828 | 0 | 0 | 97% | 8% |
| 20260305 | 686 | 713 | 686 | 710 | 213,100 | -182,000 | 108% | ▲ | 2252 | 0 | 4 | 93% | 8% |
| 20260302 | 703 | 719 | 701 | 709 | 200,700 | 105,300 | 97% | ▼ | 7777 | 0 | 0 | 93% | 18% |
| 20260220 | 711 | 711 | 695 | 705 | 142,100 | 41,600 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 18% |
| 20260309 | 689 | 711 | 681 | 702 | 271,600 | 69,700 | 98% | ▼ | 7777 | 0 | 2 | 92% | 7% |
| 20260303 | 707 | 720 | 701 | 701 | 195,300 | -5,400 | 99% | ▼▼ | 2528 | 0 | 0 | 92% | 14% |
| 20260304 | 686 | 693 | 633 | 656 | 395,100 | 199,800 | 94% | ▼▼▼ | 7777 | 24 | 5 | 86% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-19 | 8285 | Barclays Capital Securities Ltd | 478,615 | 1% | ▲ | 73,800 |
| 2026-02-20 | 8285 | Barclays Capital Securities Ltd | 494,615 | 1% | ▲ | 16,000 |
| 2026-03-09 | 8285 | Barclays Capital Securities Ltd | 486,016 | 1% | ▼ | -8,599 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 1,479,400 | 167,600 | 88,300 | 33,800 | 1,391,100 | 133,800 |
| 2026-02-27 | 1,480,000 | 234,200 | 76,200 | 103,400 | 1,403,800 | 130,800 |
| 2026-03-06 | 1,679,900 | 437,500 | 67,000 | 242,200 | 1,612,900 | 195,300 |
| 2026-03-13 | 1,853,200 | 652,500 | 75,200 | 401,500 | 1,778,000 | 251,000 |