[8255]アクシアル:【食品スーパ】北関東・北信越に食品スーパー展開
Yahoo! 【プライム/27小売業】 売上高:2818700 当期純利益:90060 総資産:1352960 時価:1207億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260114 | 1,160 | 1,171 | 1,158 | 1,164 | 81,100 | -11,400 | 100% | ▲ | 8282 | 0 | 5 | 100% | 5% |
| 20260113 | 1,173 | 1,176 | 1,157 | 1,162 | 92,500 | 5,400 | 100% | ▼ | 1117 | 0 | 18 | 100% | 5% |
| 20260116 | 1,148 | 1,160 | 1,147 | 1,160 | 76,700 | 2,400 | 100% | ▲ | 7771 | 0 | 3 | 100% | 4% |
| 20260119 | 1,182 | 1,216 | 1,178 | 1,188 | 292,900 | 216,200 | 102% | ▲▲ | 1111 | 40 | 14 | 100% | 6% |
| 20260120 | 1,189 | 1,228 | 1,185 | 1,220 | 244,600 | -48,300 | 103% | ▲▲▲ | 2222 | 0 | 14 | 100% | 8% |
| 20260212 | 1,295 | 1,316 | 1,284 | 1,299 | 209,600 | 55,200 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260210 | 1,276 | 1,295 | 1,269 | 1,293 | 154,400 | 48,900 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260209 | 1,275 | 1,278 | 1,255 | 1,271 | 105,500 | -60,400 | 101% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 12% |
| 20260206 | 1,251 | 1,279 | 1,242 | 1,255 | 165,900 | -53,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260205 | 1,240 | 1,261 | 1,229 | 1,246 | 219,500 | 25,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260204 | 1,225 | 1,240 | 1,207 | 1,228 | 194,200 | -25,400 | 102% | ▲▲ | 2222 | 0 | 5 | 100% | 8% |
| 20260213 | 1,315 | 1,315 | 1,266 | 1,291 | 149,100 | -60,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 13% |
| 20260123 | 1,208 | 1,213 | 1,200 | 1,205 | 116,800 | 8,600 | 100% | ▼ | 7417 | 0 | 12 | 99% | 6% |
| 20260122 | 1,203 | 1,214 | 1,200 | 1,207 | 108,200 | -28,700 | 100% | ▲ | 8282 | 0 | 13 | 99% | 7% |
| 20260121 | 1,207 | 1,215 | 1,198 | 1,202 | 136,900 | -107,700 | 99% | ▼ | 8228 | 0 | 14 | 99% | 7% |
| 20260115 | 1,155 | 1,163 | 1,150 | 1,156 | 74,300 | -6,800 | 99% | ▼ | 8888 | 0 | 4 | 99% | 4% |
| 20260203 | 1,159 | 1,224 | 1,152 | 1,200 | 219,600 | 66,100 | 104% | ▲ | 1771 | 0 | 2 | 98% | 5% |
| 20260126 | 1,199 | 1,213 | 1,190 | 1,200 | 85,600 | -31,200 | 100% | ▼▼ | 5888 | 0 | 11 | 98% | 5% |
| 20260127 | 1,191 | 1,192 | 1,164 | 1,167 | 127,000 | 41,400 | 97% | ▼▼▼ | 7777 | 24 | 9 | 96% | 3% |
| 20260129 | 1,135 | 1,153 | 1,125 | 1,153 | 104,600 | -82,600 | 101% | ▲ | 8582 | 0 | 4 | 95% | 1% |
| 20260130 | 1,153 | 1,169 | 1,153 | 1,162 | 121,300 | 16,700 | 101% | ▲▲ | 1111 | 40 | 4 | 95% | 2% |
| 20260202 | 1,174 | 1,179 | 1,159 | 1,159 | 153,500 | 32,200 | 100% | ▼ | 1117 | 0 | 4 | 95% | 2% |
| 20260128 | 1,160 | 1,160 | 1,125 | 1,138 | 187,200 | 60,200 | 98% | ▼▼▼▼ | 7777 | 24 | 6 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 5,800 | 3,300 | 1,000 | 2,000 | 4,800 | 1,300 |
| 2026-01-23 | 47,000 | 4,100 | 3,800 | 2,000 | 43,200 | 2,100 |
| 2026-01-30 | 6,600 | 4,500 | 1,500 | 2,000 | 5,100 | 2,500 |
| 2026-02-06 | 7,900 | 5,000 | 2,200 | 2,000 | 5,700 | 3,000 |