[8255]アクシアル:【食品スーパ】北関東・北信越に食品スーパー展開

Yahoo! 【プライム/27小売業】 売上高:2818700 当期純利益:90060 総資産:1352960 時価:1040億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510081,1391,1441,1121,11281,700-18,10098%▼▼28880092%0%
202510031,1201,1371,1201,13192,100-10,800100%888251093%0%
202510021,1501,1691,1241,126102,900-48,00097%▼▼▼▼888824093%0%
202510071,1411,1421,1341,13999,800-11,400100%888851094%1%
202510061,1501,1511,1381,141111,20019,100101%▲▲111151094%1%
202510011,1691,1701,1411,155150,90043,30098%▼▼▼777724095%1%
202509091,1651,1731,1561,15859,900-12,800100%▼▼28880097%2%
202509301,1741,1801,1661,173107,600-95,100100%▼▼88880097%2%
202509291,2071,2081,1721,177202,700-425,30097%88280097%3%
202509121,1621,1651,1571,15884,60020,000100%▼▼71770097%1%
202509111,1651,1671,1561,16264,6008,00099%77170097%2%
202509081,1701,1721,1571,16272,700-22,20099%25280097%2%
202509101,1591,1711,1591,16956,600-3,300101%82820098%3%
202509251,2101,2141,1981,200282,40026,10099%71170099%5%
202509181,1881,1881,1691,18082,000-20,80099%58280099%3%
202509171,1761,1881,1731,188102,800-67,700100%--82250099%4%
202509161,1601,1961,1571,188170,50085,900103%147110099%4%
202509221,1831,2111,1811,204358,100126,100102%▲▲1111400100%5%
202509241,2001,2161,1901,214256,300-101,800101%▲▲▲222200100%6%
202509261,1991,2151,1971,214628,000345,600101%177100100%6%
202509191,1781,1901,1761,186232,000150,000101%117100100%4%

    TDNET

    strdate時間企業名タイトルurl
    2025080511:30アクシアル2026年3月期第1四半期決算短信〔日本基準〕(連結)
    2025080511:30アクシアル7月度月次業績推移(前年比)
    2025080813:30アクシアル役員の異動に関するお知らせ
    2025090510:30アクシアル8月度月次業績推移(前年比)
    2025100610:05アクシアル9月度月次業績推移(前年比)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1215,70073,2004,90071,60010,8001,600
        2025-09-1911,500180,3003,500177,5008,0002,800
        2025-09-267,600951,300700902,1006,90049,200
        2025-10-037,4006,0004002,5007,0003,500

          EDINET

          日付docID提出者タイトル
          2025-01-09 09:50S100V1UI植木 威行変更報告書
          2025-02-13 14:42S100V5E1植木 威行変更報告書
          2025-05-08 15:17S100VPTV植木 威行変更報告書
          2025-05-09 13:01S100VQ2S植木 威行訂正報告書(大量保有報告書・変更報告書)