[8255]アクシアル:【食品スーパ】北関東・北信越に食品スーパー展開
Yahoo! 【プライム/27小売業】 売上高:2818700 当期純利益:90060 総資産:1352960 時価:1044億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 1,150 | 1,169 | 1,124 | 1,126 | 102,900 | -48,000 | 97% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20251003 | 1,120 | 1,137 | 1,120 | 1,131 | 92,100 | -10,800 | 100% | ▲ | 8882 | 51 | 0 | 93% | 0% |
| 20251008 | 1,139 | 1,144 | 1,112 | 1,112 | 81,700 | -18,100 | 98% | ▼▼ | 2888 | 0 | 0 | 92% | 0% |
| 20251009 | 1,101 | 1,110 | 1,100 | 1,105 | 107,400 | 25,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251010 | 1,098 | 1,102 | 1,087 | 1,098 | 94,300 | -13,100 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 90% | 0% |
| 20251014 | 1,089 | 1,111 | 1,089 | 1,102 | 88,500 | -5,800 | 100% | ▲ | 2282 | 0 | 8 | 91% | 0% |
| 20251001 | 1,169 | 1,170 | 1,141 | 1,155 | 150,900 | 43,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20251006 | 1,150 | 1,151 | 1,138 | 1,141 | 111,200 | 19,100 | 101% | ▲▲ | 1111 | 51 | 0 | 94% | 1% |
| 20251007 | 1,141 | 1,142 | 1,134 | 1,139 | 99,800 | -11,400 | 100% | ▼ | 8888 | 51 | 0 | 94% | 1% |
| 20251015 | 1,108 | 1,119 | 1,101 | 1,110 | 90,000 | 1,500 | 101% | ▲▲ | 1111 | 0 | 0 | 91% | 1% |
| 20251029 | 1,130 | 1,134 | 1,115 | 1,117 | 138,400 | 36,400 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 2% |
| 20251021 | 1,125 | 1,127 | 1,117 | 1,123 | 72,800 | 1,700 | 100% | ▼ | 7777 | 0 | 0 | 93% | 2% |
| 20251020 | 1,135 | 1,136 | 1,125 | 1,125 | 71,100 | -6,700 | 100% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251017 | 1,122 | 1,130 | 1,121 | 1,124 | 77,800 | -45,700 | 100% | -- | 2225 | 0 | 0 | 93% | 2% |
| 20251016 | 1,119 | 1,129 | 1,115 | 1,124 | 123,500 | 33,500 | 101% | ▲▲▲ | 1111 | 40 | 0 | 93% | 2% |
| 20250930 | 1,174 | 1,180 | 1,166 | 1,173 | 107,600 | -95,100 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250929 | 1,207 | 1,208 | 1,172 | 1,177 | 202,700 | -425,300 | 97% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20251022 | 1,125 | 1,143 | 1,124 | 1,137 | 118,700 | 45,900 | 101% | ▲ | 1141 | 0 | 0 | 94% | 4% |
| 20251024 | 1,150 | 1,154 | 1,137 | 1,144 | 117,600 | 15,100 | 100% | ▼ | 1117 | 0 | 0 | 94% | 4% |
| 20251027 | 1,144 | 1,150 | 1,141 | 1,143 | 87,600 | -30,000 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 4% |
| 20251028 | 1,143 | 1,143 | 1,131 | 1,137 | 102,000 | 14,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 4% |
| 20251023 | 1,135 | 1,153 | 1,135 | 1,149 | 102,500 | -16,200 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 7,400 | 6,000 | 400 | 2,500 | 7,000 | 3,500 |
| 2025-10-10 | 10,000 | 5,100 | 400 | 1,500 | 9,600 | 3,600 |
| 2025-10-17 | 7,300 | 5,400 | 700 | 1,400 | 6,600 | 4,000 |
| 2025-10-24 | 7,300 | 6,600 | 1,400 | 1,400 | 5,900 | 5,200 |