[8255]アクシアル:【食品スーパ】北関東・北信越に食品スーパー展開
Yahoo! 【プライム/27小売業】 売上高:2818700 当期純利益:90060 総資産:1352960 時価:1149億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 1,249 | 1,263 | 1,248 | 1,260 | 54,900 | -21,400 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260317 | 1,229 | 1,251 | 1,229 | 1,251 | 76,300 | -700 | 102% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20260316 | 1,235 | 1,237 | 1,225 | 1,228 | 77,000 | -50,300 | 100% | ▼▼▼ | 8828 | 0 | 0 | 94% | 0% |
| 20260311 | 1,252 | 1,259 | 1,240 | 1,243 | 80,000 | -31,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260324 | 1,228 | 1,249 | 1,227 | 1,247 | 96,600 | -11,900 | 103% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260305 | 1,268 | 1,272 | 1,251 | 1,251 | 100,100 | -72,000 | 100% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260302 | 1,308 | 1,312 | 1,287 | 1,296 | 107,500 | -103,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 12% |
| 20260323 | 1,223 | 1,225 | 1,214 | 1,215 | 108,500 | -29,600 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260310 | 1,246 | 1,256 | 1,234 | 1,236 | 111,300 | -50,400 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260312 | 1,239 | 1,240 | 1,229 | 1,234 | 112,600 | 32,600 | 99% | ▼ | 7777 | 51 | 0 | 95% | 1% |
| 20260325 | 1,257 | 1,265 | 1,250 | 1,258 | 126,700 | 30,100 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20260313 | 1,232 | 1,252 | 1,230 | 1,231 | 127,300 | 14,700 | 100% | ▼▼ | 1177 | 0 | 0 | 94% | 1% |
| 20260319 | 1,250 | 1,254 | 1,238 | 1,244 | 138,100 | 83,200 | 99% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20260303 | 1,290 | 1,295 | 1,263 | 1,272 | 151,100 | 43,600 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 10% |
| 20260306 | 1,240 | 1,250 | 1,223 | 1,223 | 155,300 | 55,200 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260309 | 1,193 | 1,241 | 1,189 | 1,230 | 161,700 | 6,400 | 101% | ▲ | 7771 | 0 | 8 | 94% | 1% |
| 20260304 | 1,260 | 1,265 | 1,219 | 1,249 | 172,100 | 21,000 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 4% |
| 20260326 | 1,243 | 1,257 | 1,242 | 1,253 | 173,200 | 46,500 | 100% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260330 | 1,222 | 1,234 | 1,205 | 1,229 | 173,400 | -156,300 | 98% | ▼▼▼ | 8888 | 24 | 0 | 95% | 1% |
| 20260227 | 1,274 | 1,305 | 1,272 | 1,305 | 210,600 | 113,200 | 103% | ▲ | 1171 | 10 | 0 | 100% | 13% |
| 20260327 | 1,242 | 1,261 | 1,242 | 1,251 | 329,700 | 156,500 | 100% | ▼▼ | 1477 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 6,100 | 9,800 | 900 | 2,600 | 5,200 | 7,200 |
| 2026-03-06 | 8,900 | 22,400 | 1,900 | 12,500 | 7,000 | 9,900 |
| 2026-03-13 | 11,700 | 38,500 | 1,800 | 26,100 | 9,900 | 12,400 |
| 2026-03-19 | 7,100 | 60,800 | 1,300 | 46,600 | 5,800 | 14,200 |