[8255]アクシアル:【食品スーパ】北関東・北信越に食品スーパー展開
Yahoo! 【プライム/27小売業】 売上高:2818700 当期純利益:90060 総資産:1352960 時価:1144億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 1,225 | 1,240 | 1,207 | 1,228 | 194,200 | -25,400 | 102% | ▲▲ | 2222 | 0 | 5 | 100% | 8% |
| 20260306 | 1,240 | 1,250 | 1,223 | 1,223 | 155,300 | 55,200 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260305 | 1,268 | 1,272 | 1,251 | 1,251 | 100,100 | -72,000 | 100% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260303 | 1,290 | 1,295 | 1,263 | 1,272 | 151,100 | 43,600 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 10% |
| 20260302 | 1,308 | 1,312 | 1,287 | 1,296 | 107,500 | -103,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 12% |
| 20260226 | 1,295 | 1,299 | 1,270 | 1,270 | 97,400 | -19,400 | 98% | ▼ | 8888 | 0 | 0 | 98% | 12% |
| 20260224 | 1,292 | 1,302 | 1,276 | 1,295 | 109,100 | 3,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20260220 | 1,275 | 1,280 | 1,264 | 1,275 | 105,200 | 24,100 | 100% | ▼ | 7777 | 0 | 0 | 98% | 12% |
| 20260217 | 1,263 | 1,280 | 1,257 | 1,269 | 97,500 | -26,400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 12% |
| 20260216 | 1,282 | 1,282 | 1,251 | 1,257 | 123,900 | -25,200 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20260213 | 1,315 | 1,315 | 1,266 | 1,291 | 149,100 | -60,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 13% |
| 20260209 | 1,275 | 1,278 | 1,255 | 1,271 | 105,500 | -60,400 | 101% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 12% |
| 20260206 | 1,251 | 1,279 | 1,242 | 1,255 | 165,900 | -53,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260203 | 1,159 | 1,224 | 1,152 | 1,200 | 219,600 | 66,100 | 104% | ▲ | 1771 | 0 | 2 | 98% | 5% |
| 20260227 | 1,274 | 1,305 | 1,272 | 1,305 | 210,600 | 113,200 | 103% | ▲ | 1171 | 10 | 0 | 100% | 13% |
| 20260304 | 1,260 | 1,265 | 1,219 | 1,249 | 172,100 | 21,000 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 4% |
| 20260225 | 1,305 | 1,305 | 1,278 | 1,296 | 116,800 | 7,700 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20260212 | 1,295 | 1,316 | 1,284 | 1,299 | 209,600 | 55,200 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260210 | 1,276 | 1,295 | 1,269 | 1,293 | 154,400 | 48,900 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260205 | 1,240 | 1,261 | 1,229 | 1,246 | 219,500 | 25,300 | 101% | ▲▲▲ | 1111 | 41 | 15 | 100% | 9% |
| 20260218 | 1,282 | 1,286 | 1,267 | 1,281 | 110,600 | 13,100 | 101% | ▲▲ | 1111 | 51 | 0 | 99% | 13% |
| 20260219 | 1,278 | 1,288 | 1,266 | 1,281 | 81,100 | -29,500 | 100% | -- | 2885 | 51 | 0 | 99% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 7,900 | 5,000 | 2,200 | 2,000 | 5,700 | 3,000 |
| 2026-02-13 | 12,400 | 5,100 | 3,100 | 2,600 | 9,300 | 2,500 |
| 2026-02-20 | 7,900 | 9,200 | 1,000 | 2,600 | 6,900 | 6,600 |
| 2026-02-27 | 6,100 | 9,800 | 900 | 2,600 | 5,200 | 7,200 |