[8255]アクシアル:【食品スーパ】北関東・北信越に食品スーパー展開
Yahoo! 【プライム/27小売業】 売上高:2818700 当期純利益:90060 総資産:1352960 時価:1004億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 1,125 | 1,143 | 1,124 | 1,137 | 118,700 | 45,900 | 101% | ▲ | 1141 | 0 | 0 | 94% | 4% |
| 20251031 | 1,125 | 1,125 | 1,078 | 1,089 | 188,800 | 36,700 | 97% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20251029 | 1,130 | 1,134 | 1,115 | 1,117 | 138,400 | 36,400 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 2% |
| 20251110 | 1,090 | 1,090 | 1,077 | 1,081 | 115,800 | 26,700 | 100% | ▼ | 1117 | 0 | 0 | 94% | 2% |
| 20251117 | 1,075 | 1,085 | 1,074 | 1,078 | 100,200 | 22,500 | 100% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251105 | 1,070 | 1,081 | 1,060 | 1,073 | 187,400 | 21,800 | 101% | ▲ | 7471 | 0 | 0 | 93% | 1% |
| 20251024 | 1,150 | 1,154 | 1,137 | 1,144 | 117,600 | 15,100 | 100% | ▼ | 1117 | 0 | 0 | 94% | 4% |
| 20251028 | 1,143 | 1,143 | 1,131 | 1,137 | 102,000 | 14,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 4% |
| 20251030 | 1,117 | 1,131 | 1,116 | 1,126 | 152,100 | 13,700 | 101% | ▲ | 7171 | 0 | 0 | 98% | 3% |
| 20251114 | 1,085 | 1,087 | 1,075 | 1,082 | 77,700 | 2,700 | 100% | ▲ | 7771 | 0 | 0 | 94% | 2% |
| 20251021 | 1,125 | 1,127 | 1,117 | 1,123 | 72,800 | 1,700 | 100% | ▼ | 7777 | 0 | 0 | 93% | 2% |
| 20251020 | 1,135 | 1,136 | 1,125 | 1,125 | 71,100 | -6,700 | 100% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251112 | 1,077 | 1,087 | 1,077 | 1,082 | 87,600 | -6,800 | 100% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20251113 | 1,088 | 1,092 | 1,080 | 1,081 | 75,000 | -12,600 | 100% | ▼ | 2228 | 0 | 0 | 94% | 2% |
| 20251023 | 1,135 | 1,153 | 1,135 | 1,149 | 102,500 | -16,200 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 5% |
| 20251111 | 1,081 | 1,085 | 1,069 | 1,077 | 94,400 | -21,400 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251104 | 1,076 | 1,095 | 1,060 | 1,063 | 165,600 | -23,200 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251118 | 1,073 | 1,081 | 1,070 | 1,074 | 74,600 | -25,600 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20251106 | 1,067 | 1,078 | 1,062 | 1,067 | 159,300 | -28,100 | 99% | ▼ | 8288 | 0 | 0 | 93% | 0% |
| 20251027 | 1,144 | 1,150 | 1,141 | 1,143 | 87,600 | -30,000 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 4% |
| 20251107 | 1,078 | 1,087 | 1,072 | 1,085 | 89,100 | -70,200 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7,300 | 6,600 | 1,400 | 1,400 | 5,900 | 5,200 |
| 2025-10-31 | 8,500 | 9,200 | 1,900 | 3,300 | 6,600 | 5,900 |
| 2025-11-07 | 12,400 | 5,400 | 2,400 | 1,900 | 10,000 | 3,500 |
| 2025-11-14 | 16,200 | 5,000 | 2,900 | 1,400 | 13,300 | 3,600 |