[8088]岩谷産:【ガス】液化石油ガスのシェアはトップ級産業ガスも強い
Yahoo! 【プライム/26卸売業】 売上高:8830110 当期純利益:404480 総資産:8721940 時価:4125億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 2,000 | 2,059 | 1,990 | 2,059 | 1,135,700 | 191,400 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260302 | 1,980 | 2,021 | 1,967 | 2,021 | 1,045,600 | -90,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 12% |
| 20260210 | 1,955 | 1,979 | 1,929 | 1,979 | 1,319,600 | 416,200 | 103% | ▲ | 1171 | 0 | 12 | 100% | 10% |
| 20260226 | 1,977 | 2,003 | 1,967 | 1,976 | 944,300 | 118,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260219 | 1,965 | 1,966 | 1,924 | 1,966 | 656,800 | -532,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20260225 | 1,950 | 1,969 | 1,921 | 1,956 | 825,500 | 102,800 | 101% | ▲▲ | 1111 | 40 | 3 | 99% | 9% |
| 20260218 | 1,900 | 1,961 | 1,896 | 1,951 | 1,189,500 | 412,700 | 103% | ▲▲▲ | 1111 | 40 | 7 | 99% | 8% |
| 20260206 | 1,908 | 1,947 | 1,897 | 1,945 | 625,600 | -135,100 | 101% | ▲ | 8882 | 0 | 14 | 100% | 15% |
| 20260224 | 1,935 | 1,954 | 1,893 | 1,943 | 722,700 | 162,700 | 101% | ▲ | 7771 | 0 | 4 | 98% | 8% |
| 20260220 | 1,957 | 1,957 | 1,917 | 1,931 | 560,000 | -96,800 | 98% | ▼ | 8888 | 0 | 5 | 98% | 7% |
| 20260209 | 1,971 | 1,974 | 1,923 | 1,925 | 903,400 | 277,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20260204 | 1,852 | 1,932 | 1,849 | 1,917 | 1,391,300 | 640,100 | 103% | ▲▲ | 1111 | 40 | 3 | 98% | 16% |
| 20260205 | 1,950 | 1,951 | 1,911 | 1,917 | 760,700 | -630,600 | 100% | ▼ | 2228 | 0 | 15 | 98% | 14% |
| 20260303 | 1,978 | 1,985 | 1,891 | 1,903 | 1,149,700 | 104,100 | 94% | ▼▼ | 7777 | 0 | 0 | 92% | 6% |
| 20260217 | 1,873 | 1,920 | 1,870 | 1,888 | 776,800 | 182,400 | 102% | ▲▲ | 1111 | 40 | 7 | 95% | 5% |
| 20260212 | 1,872 | 1,899 | 1,820 | 1,873 | 2,389,700 | 1,070,100 | 95% | ▼ | 7777 | 0 | 6 | 95% | 4% |
| 20260203 | 1,824 | 1,859 | 1,818 | 1,856 | 751,200 | -27,500 | 103% | ▲ | 8282 | 0 | 2 | 95% | 12% |
| 20260216 | 1,848 | 1,872 | 1,844 | 1,856 | 594,400 | -593,100 | 101% | ▲ | 8282 | 0 | 3 | 94% | 3% |
| 20260213 | 1,859 | 1,890 | 1,836 | 1,840 | 1,187,500 | -1,202,200 | 98% | ▼▼ | 8288 | 0 | 5 | 93% | 2% |
| 20260202 | 1,830 | 1,865 | 1,793 | 1,800 | 778,700 | 30,900 | 98% | ▼ | 1777 | 51 | 5 | 92% | 10% |
| 20260304 | 1,806 | 1,838 | 1,726 | 1,761 | 1,673,300 | 523,600 | 93% | ▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-18 | 8088 | Barclays Capital Securities Ltd | 1,648,256 | 1% | ▲ | 53,700 |
| 2026-02-24 | 8088 | Barclays Capital Securities Ltd | 1,609,306 | 1% | ▼ | -38,950 |
| 2026-02-16 | 8088 | Barclays Capital Securities Ltd | 1,594,556 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 2,487,700 | 58,200 | 1,805,000 | 19,100 | 682,700 | 39,100 |
| 2026-02-13 | 2,532,300 | 65,300 | 1,919,000 | 11,500 | 613,300 | 53,800 |
| 2026-02-20 | 2,553,200 | 65,100 | 1,945,200 | 7,700 | 608,000 | 57,400 |
| 2026-02-27 | 2,553,900 | 90,000 | 1,957,400 | 26,100 | 596,500 | 63,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-25 16:38 | S100T2TT | ノルウェー銀行 | 変更報告書 |
| 2024-07-29 15:02 | S100U3QF | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9D | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |