[8088]岩谷産:【ガス】液化石油ガスのシェアはトップ級産業ガスも強い
Yahoo! 【プライム/26卸売業】 売上高:8830110 当期純利益:404480 総資産:8721940 時価:4900億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 1,992 | 2,180 | 1,979 | 2,113 | 3,783,300 | 2,887,300 | 111% | ▲▲ | 1111 | 40 | 1 | 100% | 13% |
| 20260507 | 1,910 | 1,928 | 1,869 | 1,913 | 1,176,700 | 460,300 | 100% | ▲ | 1771 | 0 | 7 | 94% | 2% |
| 20260428 | 1,955 | 2,001 | 1,950 | 1,975 | 1,234,300 | 453,800 | 105% | ▲▲ | 1111 | 40 | 10 | 95% | 5% |
| 20260427 | 1,889 | 1,906 | 1,868 | 1,885 | 780,500 | 115,500 | 100% | ▲ | 7771 | 51 | 11 | 91% | 0% |
| 20260514 | 1,880 | 1,906 | 1,863 | 1,896 | 896,000 | 99,900 | 101% | ▲ | 1771 | 0 | 2 | 94% | 1% |
| 20260513 | 1,896 | 1,902 | 1,877 | 1,880 | 796,100 | 91,000 | 99% | ▼ | 7117 | 51 | 3 | 94% | 1% |
| 20260521 | 2,079 | 2,140 | 2,075 | 2,109 | 1,259,300 | 72,100 | 103% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260520 | 2,076 | 2,103 | 2,020 | 2,053 | 1,187,200 | -19,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 10% |
| 20260424 | 1,911 | 1,921 | 1,873 | 1,883 | 665,000 | -87,300 | 99% | ▼▼▼ | 2828 | 24 | 12 | 91% | 0% |
| 20260512 | 1,880 | 1,936 | 1,873 | 1,901 | 705,100 | -96,800 | 102% | ▲ | 2222 | 0 | 4 | 95% | 2% |
| 20260511 | 1,866 | 1,894 | 1,854 | 1,870 | 801,900 | -160,400 | 100% | ▼▼ | 8888 | 0 | 5 | 93% | 0% |
| 20260508 | 1,918 | 1,920 | 1,858 | 1,876 | 962,300 | -214,400 | 98% | ▼ | 8828 | 0 | 6 | 93% | 0% |
| 20260430 | 1,963 | 1,970 | 1,903 | 1,921 | 992,500 | -241,800 | 97% | ▼ | 8828 | 0 | 9 | 93% | 2% |
| 20260501 | 1,914 | 1,924 | 1,883 | 1,905 | 716,400 | -276,100 | 99% | ▼▼ | 8888 | 0 | 8 | 93% | 1% |
| 20260522 | 2,085 | 2,131 | 2,062 | 2,092 | 955,300 | -304,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 12% |
| 20260423 | 1,907 | 1,920 | 1,877 | 1,908 | 752,300 | -398,200 | 100% | ▼▼ | 8888 | 0 | 13 | 92% | 0% |
| 20260519 | 2,108 | 2,128 | 2,075 | 2,075 | 1,207,100 | -650,200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 11% |
| 20260518 | 2,126 | 2,150 | 2,082 | 2,084 | 1,857,300 | -1,926,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-23 | 8088 | Barclays Capital Securities Ltd | 1,175,450 | 1% | ▲ | 15,500 |
| 2026-04-30 | 8088 | Barclays Capital Securities Ltd | 1,164,824 | 0% | ▼ | -10,626 |
| 2026-04-30 | 8088 | Caisse de dépôt et placement du Québec | 1,310,200 | 1% | ▼ | -165,300 |
| 2026-05-01 | 8088 | Barclays Capital Securities Ltd | 1,246,424 | 1% | ▲ | 81,600 |
| 2026-05-11 | 8088 | Barclays Capital Securities Ltd | 1,151,424 | 0% | ▼ | -95,000 |
| 2026-05-13 | 8088 | Barclays Capital Securities Ltd | 1,175,524 | 1% | ▲ | 24,100 |
| 2026-05-14 | 8088 | Barclays Capital Securities Ltd | 1,167,507 | 0% | ▼ | -8,017 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1,449,700 | 49,800 | 979,100 | 11,000 | 470,600 | 38,800 |
| 2026-05-01 | 1,487,300 | 51,500 | 1,033,800 | 11,600 | 453,500 | 39,900 |
| 2026-05-15 | 1,757,200 | 70,000 | 1,247,700 | 13,600 | 509,500 | 56,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-25 16:38 | S100T2TT | ノルウェー銀行 | 変更報告書 |
| 2024-07-29 15:02 | S100U3QF | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9D | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-03-16 10:57 | S100XQ35 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |