[8084]ＲＹＯＤＥＮ:【三菱電機系専門商社】半導体、冷熱住機、電機など幅広く展開
Yahoo! 【プライム/26卸売業】 売上高:2157900 当期純利益:47000 総資産:1419950 時価:749億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260212 | 3,695 | 3,745 | 3,675 | 3,725 | 34,200 | 800 | 101% | ▲▲▲▲▲ | 4711 | 0 | 0 | 97% | 5% |
| 20260227 | 3,680 | 3,730 | 3,675 | 3,720 | 54,400 | -18,100 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260210 | 3,685 | 3,745 | 3,680 | 3,695 | 33,400 | -2,300 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 96% | 4% |
| 20260302 | 3,650 | 3,705 | 3,610 | 3,675 | 74,700 | 20,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260213 | 3,725 | 3,725 | 3,615 | 3,665 | 33,800 | -400 | 98% | ▼ | 8828 | 0 | 0 | 95% | 3% |
| 20260226 | 3,655 | 3,690 | 3,650 | 3,655 | 72,500 | 23,900 | 100% | ▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20260209 | 3,700 | 3,700 | 3,620 | 3,650 | 35,700 | 7,700 | 101% | ▲▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20260225 | 3,620 | 3,655 | 3,585 | 3,640 | 48,600 | 15,400 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20260219 | 3,615 | 3,635 | 3,570 | 3,635 | 23,900 | -1,900 | 101% | ▲▲ | 5222 | 0 | 0 | 95% | 3% |
| 20260218 | 3,535 | 3,635 | 3,535 | 3,615 | 25,800 | -5,400 | 102% | ▲ | 2582 | 0 | 7 | 94% | 2% |
| 20260203 | 3,580 | 3,660 | 3,555 | 3,610 | 30,400 | -24,200 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20260206 | 3,600 | 3,610 | 3,565 | 3,605 | 28,000 | 3,700 | 100% | ▲▲ | 7771 | 0 | 0 | 94% | 2% |
| 20260205 | 3,605 | 3,620 | 3,570 | 3,595 | 24,300 | -2,600 | 100% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20260204 | 3,610 | 3,635 | 3,580 | 3,580 | 26,900 | -3,500 | 99% | ▼ | 8228 | 0 | 0 | 93% | 1% |
| 20260224 | 3,550 | 3,595 | 3,525 | 3,580 | 33,200 | -2,000 | 101% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20260216 | 3,645 | 3,650 | 3,565 | 3,565 | 44,500 | 10,700 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260220 | 3,600 | 3,600 | 3,545 | 3,550 | 35,200 | 11,300 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260303 | 3,650 | 3,650 | 3,540 | 3,540 | 61,400 | -13,300 | 96% | ▼▼ | 8858 | 0 | 0 | 95% | 0% |
| 20260217 | 3,570 | 3,605 | 3,535 | 3,535 | 31,200 | -13,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260305 | 3,480 | 3,525 | 3,465 | 3,505 | 67,700 | -15,200 | 103% | ▲ | 2252 | 0 | 0 | 94% | 3% |
| 20260306 | 3,470 | 3,490 | 3,440 | 3,470 | 55,300 | -12,400 | 99% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260304 | 3,480 | 3,485 | 3,330 | 3,390 | 82,900 | 21,500 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 99,100 | 13,300 | 25,700 | 5,200 | 73,400 | 8,100 |
| 2026-02-13 | 99,600 | 16,000 | 24,900 | 9,200 | 74,700 | 6,800 |
| 2026-02-20 | 104,000 | 33,000 | 25,400 | 16,900 | 78,600 | 16,100 |
| 2026-02-27 | 98,900 | 97,800 | 23,800 | 76,700 | 75,100 | 21,100 |