[8084]ＲＹＯＤＥＮ:【三菱電機系専門商社】半導体、冷熱住機、電機など幅広く展開
Yahoo! 【プライム/卸売業】 売上高:2157900 当期純利益:47000 総資産:1419950 時価:682億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250918 | 3,190 | 3,190 | 3,160 | 3,160 | 14,600 | -7,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250819 | 3,050 | 3,050 | 3,020 | 3,040 | 21,500 | 2,100 | 100% | ▼▼ | 7747 | 0 | 20 | 99% | 5% |
| 20250917 | 3,200 | 3,210 | 3,180 | 3,185 | 22,200 | 9,300 | 99% | ▼ | 7717 | 0 | 0 | 99% | 4% |
| 20250901 | 3,075 | 3,095 | 3,040 | 3,065 | 24,800 | 15,000 | 100% | ▼▼▼ | 4777 | 0 | 11 | 99% | 3% |
| 20250904 | 3,125 | 3,145 | 3,090 | 3,140 | 24,400 | 1,900 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20250818 | 3,050 | 3,065 | 3,035 | 3,050 | 19,400 | -8,100 | 100% | ▼ | 5228 | 0 | 0 | 100% | 7% |
| 20250820 | 3,045 | 3,065 | 3,030 | 3,060 | 22,000 | 500 | 101% | ▲ | 1171 | 0 | 19 | 100% | 6% |
| 20250916 | 3,190 | 3,230 | 3,190 | 3,230 | 12,900 | -14,500 | 101% | ▲ | 2252 | 0 | 0 | 100% | 6% |
| 20250912 | 3,190 | 3,205 | 3,185 | 3,185 | 27,400 | 14,200 | 100% | ▼▼ | 4177 | 0 | 0 | 100% | 5% |
| 20250911 | 3,205 | 3,205 | 3,160 | 3,190 | 13,200 | -100 | 100% | ▼ | 8828 | 0 | 0 | 100% | 5% |
| 20250910 | 3,170 | 3,210 | 3,170 | 3,195 | 13,300 | -20,500 | 100% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20250909 | 3,215 | 3,300 | 3,155 | 3,180 | 33,800 | 20,100 | 100% | ▼ | 1717 | 0 | 0 | 100% | 5% |
| 20250908 | 3,175 | 3,215 | 3,175 | 3,195 | 13,700 | -12,200 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250905 | 3,155 | 3,205 | 3,140 | 3,150 | 25,900 | 1,500 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250822 | 3,080 | 3,095 | 3,055 | 3,065 | 15,800 | -2,000 | 100% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250903 | 3,105 | 3,140 | 3,100 | 3,125 | 22,500 | -7,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250902 | 3,085 | 3,110 | 3,075 | 3,110 | 30,100 | 5,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250821 | 3,060 | 3,075 | 3,045 | 3,060 | 17,800 | -4,200 | 100% | -- | 2225 | 0 | 18 | 100% | 6% |
| 20250829 | 3,080 | 3,095 | 3,065 | 3,080 | 9,800 | -5,100 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 5% |
| 20250828 | 3,085 | 3,110 | 3,075 | 3,085 | 14,900 | -11,200 | 100% | ▼ | 8888 | 0 | 0 | 100% | 6% |
| 20250827 | 3,105 | 3,145 | 3,080 | 3,090 | 26,100 | -19,800 | 100% | -- | 8225 | 0 | 0 | 100% | 7% |
| 20250826 | 3,075 | 3,200 | 3,075 | 3,090 | 45,900 | 22,100 | 101% | ▲ | 1111 | 0 | 15 | 100% | 7% |
| 20250825 | 3,070 | 3,070 | 3,050 | 3,055 | 23,800 | 8,000 | 100% | ▼ | 7777 | 0 | 16 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 99,500 | 25,200 | 28,200 | 1,300 | 71,300 | 23,900 |
| 2025-08-29 | 99,000 | 29,100 | 28,100 | 1,700 | 70,900 | 27,400 |
| 2025-09-05 | 100,300 | 30,300 | 28,700 | 1,800 | 71,600 | 28,500 |
| 2025-09-12 | 99,500 | 29,300 | 27,800 | 2,000 | 71,700 | 27,300 |