[8084]ＲＹＯＤＥＮ:【三菱電機系専門商社】半導体、冷熱住機、電機など幅広く展開
Yahoo! 【プライム/26卸売業】 売上高:2157900 当期純利益:47000 総資産:1419950 時価:686億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251105 | 3,100 | 3,100 | 2,980 | 3,015 | 41,300 | -40,400 | 97% | ▼▼▼ | 8888 | 24 | 0 | 94% | 2% |
| 20251021 | 3,090 | 3,090 | 3,035 | 3,050 | 21,700 | 2,500 | 99% | ▼ | 1417 | 0 | 0 | 96% | 3% |
| 20251119 | 3,120 | 3,165 | 3,105 | 3,120 | 24,900 | -2,900 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251112 | 3,070 | 3,135 | 3,070 | 3,110 | 21,300 | 5,900 | 101% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20251111 | 3,100 | 3,110 | 3,040 | 3,065 | 15,400 | -2,400 | 100% | ▼ | 2228 | 0 | 0 | 95% | 3% |
| 20251107 | 3,040 | 3,050 | 3,020 | 3,040 | 12,300 | -7,700 | 100% | ▼ | 8228 | 0 | 0 | 94% | 3% |
| 20251106 | 3,030 | 3,070 | 3,015 | 3,055 | 20,000 | -21,300 | 101% | ▲ | 8282 | 0 | 0 | 95% | 3% |
| 20251110 | 3,040 | 3,090 | 3,035 | 3,080 | 17,800 | 5,500 | 101% | ▲ | 1141 | 0 | 0 | 96% | 4% |
| 20251113 | 3,125 | 3,150 | 3,115 | 3,135 | 9,900 | -11,400 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251118 | 3,170 | 3,170 | 3,120 | 3,130 | 27,800 | 9,000 | 99% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251020 | 3,065 | 3,085 | 3,035 | 3,085 | 19,200 | 6,300 | 102% | ▲ | 1111 | 0 | 9 | 97% | 4% |
| 20251104 | 3,130 | 3,145 | 3,070 | 3,100 | 81,700 | 45,900 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20251024 | 3,105 | 3,120 | 3,085 | 3,110 | 13,600 | -6,600 | 100% | ▲ | 8852 | 0 | 0 | 98% | 5% |
| 20251023 | 3,105 | 3,135 | 3,090 | 3,105 | 20,200 | 5,300 | 100% | -- | 1114 | 0 | 0 | 97% | 5% |
| 20251022 | 3,065 | 3,105 | 3,060 | 3,105 | 14,900 | -6,800 | 102% | ▲ | 2282 | 0 | 7 | 97% | 5% |
| 20251114 | 3,110 | 3,170 | 3,105 | 3,155 | 22,600 | 12,700 | 101% | ▲▲▲ | 1771 | 0 | 0 | 98% | 5% |
| 20251117 | 3,185 | 3,185 | 3,155 | 3,170 | 18,800 | -3,800 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251120 | 3,175 | 3,175 | 3,135 | 3,175 | 24,200 | -700 | 102% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251029 | 3,195 | 3,210 | 3,160 | 3,165 | 36,300 | -4,200 | 98% | ▼ | 8258 | 0 | 0 | 98% | 7% |
| 20251027 | 3,120 | 3,180 | 3,120 | 3,165 | 16,900 | 3,300 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251031 | 3,210 | 3,240 | 3,160 | 3,200 | 35,800 | -1,600 | 99% | ▼ | 5828 | 0 | 0 | 99% | 8% |
| 20251030 | 3,190 | 3,240 | 3,190 | 3,220 | 37,400 | 1,100 | 102% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20251028 | 3,195 | 3,240 | 3,150 | 3,215 | 40,500 | 23,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 101,800 | 25,000 | 28,300 | 1,500 | 73,500 | 23,500 |
| 2025-10-31 | 111,500 | 20,200 | 35,900 | 1,500 | 75,600 | 18,700 |
| 2025-11-07 | 109,100 | 15,700 | 32,500 | 1,100 | 76,600 | 14,600 |
| 2025-11-14 | 110,400 | 17,000 | 35,900 | 1,100 | 74,500 | 15,900 |