[8084]ＲＹＯＤＥＮ:【三菱電機系専門商社】半導体、冷熱住機、電機など幅広く展開
Yahoo! 【プライム/26卸売業】 売上高:2157900 当期純利益:47000 総資産:1419950 時価:755億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 3,340 | 3,350 | 3,300 | 3,325 | 24,600 | -3,800 | 100% | ▲ | 8882 | 0 | 0 | 96% | 2% |
| 20260421 | 3,530 | 3,545 | 3,495 | 3,495 | 27,500 | -2,100 | 100% | ▼ | 2828 | 0 | 0 | 100% | 7% |
| 20260420 | 3,500 | 3,525 | 3,500 | 3,505 | 29,600 | -18,000 | 100% | ▲ | 8222 | 0 | 0 | 100% | 7% |
| 20260417 | 3,490 | 3,530 | 3,485 | 3,500 | 47,600 | 14,300 | 100% | -- | 1114 | 0 | 0 | 100% | 7% |
| 20260416 | 3,480 | 3,510 | 3,465 | 3,500 | 33,300 | -2,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260415 | 3,450 | 3,500 | 3,435 | 3,470 | 36,200 | -11,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260414 | 3,380 | 3,430 | 3,380 | 3,430 | 47,400 | -1,500 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260413 | 3,340 | 3,370 | 3,320 | 3,370 | 48,900 | 22,400 | 102% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20260410 | 3,345 | 3,360 | 3,310 | 3,310 | 26,500 | 3,300 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260409 | 3,400 | 3,415 | 3,350 | 3,355 | 23,200 | -12,800 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260323 | 3,255 | 3,330 | 3,250 | 3,300 | 200,900 | 105,600 | 98% | ▼▼ | 7777 | 0 | 3 | 89% | 0% |
| 20260406 | 3,345 | 3,370 | 3,315 | 3,320 | 28,400 | -4,900 | 99% | ▼ | 2858 | 0 | 0 | 96% | 1% |
| 20260401 | 3,375 | 3,375 | 3,310 | 3,360 | 41,000 | 13,000 | 103% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260331 | 3,300 | 3,315 | 3,260 | 3,275 | 28,000 | -153,400 | 99% | ▼▼ | 8228 | 0 | 12 | 93% | 0% |
| 20260330 | 3,230 | 3,325 | 3,230 | 3,310 | 181,400 | -53,100 | 96% | ▼ | 8888 | 0 | 12 | 90% | 0% |
| 20260327 | 3,435 | 3,455 | 3,410 | 3,440 | 234,500 | 130,600 | 100% | ▲ | 7171 | 0 | 0 | 92% | 4% |
| 20260326 | 3,450 | 3,470 | 3,390 | 3,435 | 103,900 | 9,300 | 100% | ▼ | 7747 | 0 | 0 | 92% | 4% |
| 20260325 | 3,450 | 3,475 | 3,445 | 3,450 | 94,600 | -14,400 | 102% | ▲▲ | 2222 | 0 | 0 | 93% | 5% |
| 20260324 | 3,370 | 3,400 | 3,340 | 3,380 | 109,000 | -91,900 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260408 | 3,420 | 3,420 | 3,370 | 3,375 | 36,000 | 11,400 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20260403 | 3,345 | 3,360 | 3,330 | 3,340 | 33,300 | -3,100 | 101% | ▲ | 8282 | 51 | 0 | 96% | 2% |
| 20260402 | 3,365 | 3,395 | 3,305 | 3,315 | 36,400 | -4,600 | 99% | ▼ | 2888 | 51 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 87,900 | 1,146,800 | 18,300 | 1,032,300 | 69,600 | 114,500 |
| 2026-04-03 | 83,100 | 17,700 | 11,900 | 3,600 | 71,200 | 14,100 |
| 2026-04-10 | 83,100 | 10,300 | 11,800 | 1,600 | 71,300 | 8,700 |
| 2026-04-17 | 82,000 | 14,200 | 10,800 | 1,400 | 71,200 | 12,800 |