[8084]ＲＹＯＤＥＮ:【三菱電機系専門商社】半導体、冷熱住機、電機など幅広く展開
Yahoo! 【プライム/26卸売業】 売上高:2157900 当期純利益:47000 総資産:1419950 時価:792億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260116 | 3,710 | 3,790 | 3,705 | 3,790 | 15,500 | -6,400 | 102% | ▲ | 2882 | 0 | 0 | 100% | 12% |
| 20260130 | 3,685 | 3,700 | 3,650 | 3,680 | 20,300 | -3,400 | 100% | -- | 2225 | 0 | 0 | 96% | 3% |
| 20260115 | 3,750 | 3,775 | 3,715 | 3,720 | 21,900 | -1,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20260114 | 3,700 | 3,755 | 3,700 | 3,745 | 22,900 | -8,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260129 | 3,665 | 3,695 | 3,625 | 3,680 | 23,700 | -1,300 | 100% | -- | 8885 | 0 | 0 | 96% | 3% |
| 20260205 | 3,605 | 3,620 | 3,570 | 3,595 | 24,300 | -2,600 | 100% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20260121 | 3,700 | 3,740 | 3,665 | 3,730 | 24,400 | -3,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 7% |
| 20260128 | 3,720 | 3,720 | 3,655 | 3,680 | 25,000 | -1,500 | 99% | ▼▼▼ | 5858 | 0 | 0 | 96% | 4% |
| 20260127 | 3,720 | 3,720 | 3,675 | 3,705 | 26,500 | -2,500 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260119 | 3,820 | 3,875 | 3,755 | 3,765 | 26,700 | 11,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 10% |
| 20260204 | 3,610 | 3,635 | 3,580 | 3,580 | 26,900 | -3,500 | 99% | ▼ | 8228 | 0 | 0 | 93% | 1% |
| 20260122 | 3,770 | 3,810 | 3,760 | 3,810 | 27,600 | 3,200 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260120 | 3,780 | 3,780 | 3,720 | 3,725 | 27,700 | 1,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260206 | 3,600 | 3,610 | 3,565 | 3,605 | 28,000 | 3,700 | 100% | ▲▲ | 7771 | 0 | 0 | 94% | 2% |
| 20260126 | 3,810 | 3,810 | 3,720 | 3,725 | 29,000 | -200 | 97% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260123 | 3,845 | 3,860 | 3,790 | 3,840 | 29,200 | 1,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260203 | 3,580 | 3,660 | 3,555 | 3,610 | 30,400 | -24,200 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20260113 | 3,660 | 3,720 | 3,655 | 3,700 | 31,200 | -7,300 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260210 | 3,685 | 3,745 | 3,680 | 3,695 | 33,400 | -2,300 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 96% | 4% |
| 20260213 | 3,725 | 3,725 | 3,615 | 3,665 | 33,800 | -400 | 98% | ▼ | 8828 | 0 | 0 | 95% | 3% |
| 20260212 | 3,695 | 3,745 | 3,675 | 3,725 | 34,200 | 800 | 101% | ▲▲▲▲▲ | 4711 | 0 | 0 | 97% | 5% |
| 20260209 | 3,700 | 3,700 | 3,620 | 3,650 | 35,700 | 7,700 | 101% | ▲▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20260202 | 3,645 | 3,665 | 3,540 | 3,550 | 54,600 | 34,300 | 96% | ▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 101,100 | 11,700 | 28,500 | 2,400 | 72,600 | 9,300 |
| 2026-01-23 | 102,300 | 13,100 | 28,000 | 2,700 | 74,300 | 10,400 |
| 2026-01-30 | 100,100 | 15,900 | 25,900 | 3,500 | 74,200 | 12,400 |
| 2026-02-06 | 99,100 | 13,300 | 25,700 | 5,200 | 73,400 | 8,100 |