[8084]ＲＹＯＤＥＮ:【三菱電機系専門商社】半導体、冷熱住機、電機など幅広く展開
Yahoo! 【プライム/26卸売業】 売上高:2157900 当期純利益:47000 総資産:1419950 時価:743億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 3,435 | 3,455 | 3,410 | 3,440 | 234,500 | 130,600 | 100% | ▲ | 7171 | 0 | 0 | 92% | 4% |
| 20260323 | 3,255 | 3,330 | 3,250 | 3,300 | 200,900 | 105,600 | 98% | ▼▼ | 7777 | 0 | 3 | 89% | 0% |
| 20260309 | 3,330 | 3,400 | 3,310 | 3,400 | 126,200 | 70,900 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260312 | 3,420 | 3,435 | 3,365 | 3,370 | 110,300 | 17,500 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260324 | 3,370 | 3,400 | 3,340 | 3,380 | 109,000 | -91,900 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260326 | 3,450 | 3,470 | 3,390 | 3,435 | 103,900 | 9,300 | 100% | ▼ | 7747 | 0 | 0 | 92% | 4% |
| 20260316 | 3,320 | 3,380 | 3,320 | 3,365 | 103,300 | 16,900 | 101% | ▲ | 7771 | 0 | 0 | 90% | 1% |
| 20260318 | 3,400 | 3,460 | 3,400 | 3,460 | 99,300 | 37,900 | 103% | ▲▲▲ | 1171 | 0 | 0 | 93% | 4% |
| 20260319 | 3,400 | 3,410 | 3,345 | 3,355 | 95,300 | -4,000 | 97% | ▼ | 8858 | 0 | 0 | 90% | 1% |
| 20260325 | 3,450 | 3,475 | 3,445 | 3,450 | 94,600 | -14,400 | 102% | ▲▲ | 2222 | 0 | 0 | 93% | 5% |
| 20260311 | 3,505 | 3,520 | 3,430 | 3,430 | 92,800 | 36,000 | 99% | ▼ | 1117 | 0 | 0 | 92% | 1% |
| 20260313 | 3,335 | 3,385 | 3,330 | 3,330 | 86,400 | -23,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20260304 | 3,480 | 3,485 | 3,330 | 3,390 | 82,900 | 21,500 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260302 | 3,650 | 3,705 | 3,610 | 3,675 | 74,700 | 20,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260226 | 3,655 | 3,690 | 3,650 | 3,655 | 72,500 | 23,900 | 100% | ▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20260305 | 3,480 | 3,525 | 3,465 | 3,505 | 67,700 | -15,200 | 103% | ▲ | 2252 | 0 | 0 | 94% | 3% |
| 20260317 | 3,405 | 3,420 | 3,365 | 3,370 | 61,400 | -41,900 | 100% | ▲▲ | 2222 | 0 | 0 | 91% | 1% |
| 20260303 | 3,650 | 3,650 | 3,540 | 3,540 | 61,400 | -13,300 | 96% | ▼▼ | 8858 | 0 | 0 | 95% | 0% |
| 20260310 | 3,455 | 3,490 | 3,420 | 3,460 | 56,800 | -69,400 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260306 | 3,470 | 3,490 | 3,440 | 3,470 | 55,300 | -12,400 | 99% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260227 | 3,680 | 3,730 | 3,675 | 3,720 | 54,400 | -18,100 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 98,900 | 97,800 | 23,800 | 76,700 | 75,100 | 21,100 |
| 2026-03-06 | 98,000 | 209,900 | 24,600 | 195,700 | 73,400 | 14,200 |
| 2026-03-13 | 103,400 | 441,800 | 27,300 | 427,400 | 76,100 | 14,400 |
| 2026-03-19 | 101,500 | 662,700 | 26,000 | 648,000 | 75,500 | 14,700 |