[8084]ＲＹＯＤＥＮ:【三菱電機系専門商社】半導体、冷熱住機、電機など幅広く展開
Yahoo! 【プライム/26卸売業】 売上高:2157900 当期純利益:47000 総資産:1419950 時価:691億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 3,120 | 3,125 | 3,085 | 3,115 | 35,000 | -4,800 | 98% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20250930 | 3,110 | 3,140 | 3,075 | 3,085 | 21,800 | -13,200 | 99% | ▼▼ | 2888 | 0 | 0 | 96% | 1% |
| 20251001 | 3,075 | 3,080 | 3,000 | 3,015 | 45,700 | 23,900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251002 | 3,015 | 3,025 | 2,970 | 3,005 | 35,600 | -10,100 | 100% | ▼▼▼▼ | 8888 | 24 | 18 | 93% | 0% |
| 20251003 | 3,015 | 3,050 | 3,005 | 3,050 | 31,600 | -4,000 | 101% | ▲ | 2252 | 0 | 17 | 94% | 1% |
| 20251006 | 3,120 | 3,120 | 3,065 | 3,080 | 26,000 | -5,600 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251007 | 3,065 | 3,080 | 3,050 | 3,065 | 20,800 | -5,200 | 100% | ▼ | 8888 | 0 | 17 | 95% | 2% |
| 20251008 | 3,065 | 3,085 | 3,060 | 3,060 | 13,900 | -6,900 | 100% | ▼▼ | 2258 | 0 | 16 | 95% | 2% |
| 20251009 | 3,060 | 3,065 | 3,035 | 3,045 | 16,100 | 2,200 | 100% | ▼▼▼ | 7777 | 0 | 13 | 94% | 1% |
| 20251010 | 3,010 | 3,030 | 2,975 | 2,975 | 28,900 | 12,800 | 98% | ▼▼▼▼ | 7777 | 0 | 11 | 92% | 0% |
| 20251014 | 2,959 | 2,990 | 2,945 | 2,962 | 26,300 | -2,600 | 100% | ▼▼▼▼▼ | 8888 | 0 | 9 | 92% | 0% |
| 20251015 | 2,996 | 3,025 | 2,975 | 3,015 | 17,100 | -9,200 | 102% | ▲ | 2222 | 0 | 9 | 93% | 2% |
| 20251016 | 3,035 | 3,040 | 3,010 | 3,025 | 14,300 | -2,800 | 100% | ▲▲ | 2222 | 0 | 9 | 95% | 2% |
| 20251017 | 3,010 | 3,030 | 3,010 | 3,020 | 12,900 | -1,400 | 100% | ▼ | 8588 | 0 | 7 | 95% | 2% |
| 20251020 | 3,065 | 3,085 | 3,035 | 3,085 | 19,200 | 6,300 | 102% | ▲ | 1111 | 0 | 9 | 97% | 4% |
| 20251021 | 3,090 | 3,090 | 3,035 | 3,050 | 21,700 | 2,500 | 99% | ▼ | 1417 | 0 | 0 | 96% | 3% |
| 20251022 | 3,065 | 3,105 | 3,060 | 3,105 | 14,900 | -6,800 | 102% | ▲ | 2282 | 0 | 7 | 97% | 5% |
| 20251023 | 3,105 | 3,135 | 3,090 | 3,105 | 20,200 | 5,300 | 100% | -- | 1114 | 0 | 0 | 97% | 5% |
| 20251024 | 3,105 | 3,120 | 3,085 | 3,110 | 13,600 | -6,600 | 100% | ▲ | 8852 | 0 | 0 | 98% | 5% |
| 20251027 | 3,120 | 3,180 | 3,120 | 3,165 | 16,900 | 3,300 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251028 | 3,195 | 3,240 | 3,150 | 3,215 | 40,500 | 23,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251029 | 3,195 | 3,210 | 3,160 | 3,165 | 36,300 | -4,200 | 98% | ▼ | 8258 | 0 | 0 | 98% | 7% |
| 20251030 | 3,190 | 3,240 | 3,190 | 3,220 | 37,400 | 1,100 | 102% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20251031 | 3,210 | 3,240 | 3,160 | 3,200 | 35,800 | -1,600 | 99% | ▼ | 5828 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 101,800 | 25,000 | 28,300 | 1,500 | 73,500 | 23,500 |
| 2025-10-17 | 102,500 | 25,400 | 29,200 | 1,400 | 73,300 | 24,000 |
| 2025-10-10 | 100,800 | 26,200 | 29,000 | 1,400 | 71,800 | 24,800 |
| 2025-10-03 | 99,100 | 25,900 | 28,100 | 1,500 | 71,000 | 24,400 |