[8084]ＲＹＯＤＥＮ:【三菱電機系専門商社】半導体、冷熱住機、電機など幅広く展開
Yahoo! 【プライム/26卸売業】 売上高:2157900 当期純利益:47000 総資産:1419950 時価:642億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 3,215 | 3,300 | 3,155 | 3,180 | 33,800 | 20,100 | 100% | ▼ | 1717 | 0 | 0 | 100% | 5% |
| 20250910 | 3,170 | 3,210 | 3,170 | 3,195 | 13,300 | -20,500 | 100% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20250911 | 3,205 | 3,205 | 3,160 | 3,190 | 13,200 | -100 | 100% | ▼ | 8828 | 0 | 0 | 100% | 5% |
| 20250912 | 3,190 | 3,205 | 3,185 | 3,185 | 27,400 | 14,200 | 100% | ▼▼ | 4177 | 0 | 0 | 100% | 5% |
| 20250916 | 3,190 | 3,230 | 3,190 | 3,230 | 12,900 | -14,500 | 101% | ▲ | 2252 | 0 | 0 | 100% | 6% |
| 20250917 | 3,200 | 3,210 | 3,180 | 3,185 | 22,200 | 9,300 | 99% | ▼ | 7717 | 0 | 0 | 99% | 4% |
| 20250918 | 3,190 | 3,190 | 3,160 | 3,160 | 14,600 | -7,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250919 | 3,165 | 3,185 | 3,150 | 3,175 | 38,500 | 23,900 | 100% | ▲ | 7771 | 0 | 0 | 98% | 4% |
| 20250922 | 3,180 | 3,200 | 3,160 | 3,175 | 13,100 | -25,400 | 100% | -- | 2225 | 0 | 0 | 98% | 4% |
| 20250924 | 3,160 | 3,165 | 3,140 | 3,150 | 33,300 | 20,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250925 | 3,160 | 3,165 | 3,145 | 3,150 | 19,400 | -13,900 | 100% | -- | 5255 | 0 | 0 | 98% | 3% |
| 20250926 | 3,150 | 3,190 | 3,150 | 3,185 | 39,800 | 20,400 | 101% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20250929 | 3,120 | 3,125 | 3,085 | 3,115 | 35,000 | -4,800 | 98% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20250930 | 3,110 | 3,140 | 3,075 | 3,085 | 21,800 | -13,200 | 99% | ▼▼ | 2888 | 0 | 0 | 96% | 1% |
| 20251001 | 3,075 | 3,080 | 3,000 | 3,015 | 45,700 | 23,900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251002 | 3,015 | 3,025 | 2,970 | 3,005 | 35,600 | -10,100 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20251003 | 3,015 | 3,050 | 3,005 | 3,050 | 31,600 | -4,000 | 101% | ▲ | 2252 | 0 | 0 | 94% | 1% |
| 20251006 | 3,120 | 3,120 | 3,065 | 3,080 | 26,000 | -5,600 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251007 | 3,065 | 3,080 | 3,050 | 3,065 | 20,800 | -5,200 | 100% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251008 | 3,065 | 3,085 | 3,060 | 3,060 | 13,900 | -6,900 | 100% | ▼▼ | 2258 | 0 | 0 | 95% | 2% |
| 20251009 | 3,060 | 3,065 | 3,035 | 3,045 | 16,100 | 2,200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251010 | 3,010 | 3,030 | 2,975 | 2,975 | 28,900 | 12,800 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 99,100 | 25,900 | 28,100 | 1,500 | 71,000 | 24,400 |
| 2025-09-26 | 96,600 | 42,600 | 26,300 | 4,400 | 70,300 | 38,200 |
| 2025-09-19 | 97,700 | 28,400 | 27,600 | 2,500 | 70,100 | 25,900 |
| 2025-09-12 | 99,500 | 29,300 | 27,800 | 2,000 | 71,700 | 27,300 |