[8070]東京産:【機械商社】三菱系三菱重工製品の取り扱いが中心
Yahoo! 【プライム/卸売業】 売上高:707160 当期純利益:21640 総資産:845930 時価:267億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 912 | 921 | 904 | 921 | 125,000 | -66,100 | 101% | ▲ | 2222 | 51 | 0 | 98% | 20% |
| 20250905 | 930 | 954 | 925 | 944 | 145,600 | 60,200 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250911 | 931 | 968 | 924 | 952 | 165,400 | 129,400 | 103% | ▲ | 1771 | 10 | 0 | 100% | 6% |
| 20250902 | 901 | 923 | 901 | 923 | 81,100 | 21,100 | 103% | ▲ | 1171 | 0 | 5 | 98% | 9% |
| 20250918 | 937 | 942 | 930 | 932 | 52,100 | -19,700 | 100% | ▼▼▼ | 8288 | 0 | 0 | 98% | 4% |
| 20250917 | 946 | 946 | 928 | 933 | 71,800 | 13,200 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250916 | 962 | 962 | 946 | 950 | 58,600 | -82,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20250912 | 952 | 971 | 945 | 955 | 140,900 | -24,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250910 | 940 | 941 | 925 | 925 | 36,000 | -28,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250909 | 953 | 959 | 936 | 937 | 64,500 | 11,800 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20250908 | 951 | 955 | 941 | 948 | 52,700 | -92,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250904 | 919 | 932 | 919 | 925 | 85,400 | 14,500 | 101% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20250903 | 923 | 931 | 917 | 919 | 70,900 | -10,200 | 100% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20250901 | 905 | 910 | 895 | 899 | 60,000 | 15,900 | 99% | ▼▼ | 7777 | 0 | 9 | 96% | 8% |
| 20250829 | 909 | 915 | 906 | 909 | 44,100 | 3,500 | 100% | ▼ | 1147 | 0 | 11 | 97% | 11% |
| 20250828 | 909 | 913 | 901 | 910 | 40,600 | -12,500 | 101% | ▲ | 8882 | 0 | 12 | 97% | 12% |
| 20250827 | 917 | 918 | 905 | 905 | 53,100 | -12,900 | 98% | ▼ | 8828 | 0 | 0 | 96% | 12% |
| 20250826 | 915 | 923 | 914 | 921 | 66,000 | 23,500 | 101% | ▲▲▲ | 1171 | 0 | 0 | 98% | 14% |
| 20250825 | 919 | 919 | 910 | 913 | 42,500 | -18,400 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 14% |
| 20250822 | 909 | 917 | 904 | 911 | 60,900 | -18,400 | 100% | ▲ | 2582 | 0 | 16 | 97% | 14% |
| 20250821 | 910 | 912 | 904 | 909 | 79,300 | -9,700 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 14% |
| 20250820 | 925 | 925 | 910 | 913 | 89,000 | -29,400 | 98% | ▼ | 8828 | 0 | 0 | 97% | 14% |
| 20250819 | 920 | 933 | 920 | 927 | 118,400 | -6,600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 193,100 | 17,500 | 96,200 | 9,000 | 96,900 | 8,500 |
| 2025-08-29 | 199,900 | 16,700 | 108,700 | 9,000 | 91,200 | 7,700 |
| 2025-09-05 | 149,600 | 14,400 | 81,500 | 9,000 | 68,100 | 5,400 |
| 2025-09-12 | 181,800 | 27,700 | 89,900 | 9,000 | 91,900 | 18,700 |