[7997]くろ工:【事務機器】オフィス家具建材や業務用空調機も
Yahoo! 【スタンダード/19その他製品】 売上高:72030 当期純利益:2090 総資産:80580 時価:16億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251126 | 1,164 | 1,194 | 1,164 | 1,190 | 80,200 | 29,300 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251125 | 1,150 | 1,157 | 1,137 | 1,154 | 50,900 | 13,300 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251117 | 1,141 | 1,150 | 1,132 | 1,142 | 24,000 | 6,500 | 100% | ▲▲▲▲▲▲ | 7111 | 0 | 0 | 100% | 18% |
| 20251114 | 1,137 | 1,155 | 1,124 | 1,140 | 17,500 | 5,200 | 100% | ▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 17% |
| 20251113 | 1,130 | 1,150 | 1,130 | 1,135 | 12,300 | -7,900 | 101% | ▲▲▲▲ | 2222 | 0 | 9 | 100% | 17% |
| 20251121 | 1,121 | 1,134 | 1,121 | 1,133 | 37,600 | 20,200 | 100% | ▲▲ | 7771 | 0 | 3 | 99% | 17% |
| 20251118 | 1,149 | 1,149 | 1,129 | 1,131 | 28,300 | 4,300 | 99% | ▼ | 7717 | 0 | 0 | 99% | 16% |
| 20251112 | 1,126 | 1,139 | 1,121 | 1,129 | 20,200 | -400 | 101% | ▲▲▲ | 2222 | 0 | 10 | 100% | 16% |
| 20251120 | 1,135 | 1,137 | 1,124 | 1,128 | 17,400 | -5,000 | 100% | ▲ | 2222 | 0 | 0 | 99% | 16% |
| 20251119 | 1,130 | 1,133 | 1,122 | 1,127 | 22,400 | -5,900 | 100% | ▼▼ | 8888 | 0 | 5 | 99% | 16% |
| 20251111 | 1,105 | 1,128 | 1,105 | 1,121 | 20,600 | 1,300 | 102% | ▲▲ | 1111 | 0 | 11 | 100% | 15% |
| 20251110 | 1,090 | 1,112 | 1,083 | 1,104 | 19,300 | 1,600 | 103% | ▲ | 1111 | 0 | 11 | 100% | 14% |
| 20251127 | 1,003 | 1,060 | 1,003 | 1,028 | 144,200 | 64,000 | 86% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20251128 | 1,024 | 1,025 | 994 | 1,005 | 68,200 | -76,000 | 98% | ▼▼ | 8828 | 0 | 0 | 84% | 0% |
| 20251201 | 1,001 | 1,001 | 956 | 958 | 52,700 | -15,500 | 95% | ▼▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20251204 | 917 | 931 | 917 | 925 | 10,500 | -13,900 | 101% | ▲ | 5282 | 0 | 0 | 78% | 1% |
| 20251202 | 958 | 961 | 923 | 924 | 34,500 | -18,200 | 96% | ▼▼▼▼ | 8888 | 0 | 0 | 78% | 0% |
| 20251205 | 925 | 925 | 912 | 919 | 12,800 | 2,300 | 99% | ▼ | 7717 | 0 | 0 | 77% | 0% |
| 20251203 | 924 | 931 | 915 | 917 | 24,400 | -10,100 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 77% | 0% |
| 20251208 | 920 | 926 | 916 | 917 | 10,600 | -2,200 | 100% | ▼▼ | 2288 | 0 | 0 | 77% | 0% |
| 20251209 | 916 | 920 | 913 | 916 | 9,000 | -1,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 77% | 0% |
| 20251210 | 919 | 920 | 913 | 915 | 11,400 | 2,400 | 100% | ▼▼▼▼ | 4417 | 0 | 0 | 77% | 0% |
| 20251211 | 914 | 916 | 896 | 896 | 23,900 | 12,500 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 75% | 0% |
| 20251212 | 896 | 902 | 883 | 891 | 17,100 | -6,800 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 75% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-27 | 7997 | UBS AG | 12,600 | 1% | ▲ | |
| 2025-11-28 | 7997 | UBS AG | 15,700 | 1% | ▲ | 3,100 |
| 2025-12-04 | 7997 | UBS AG | 18,300 | 1% | ▼ | -600 |
| 2025-12-02 | 7997 | UBS AG | 18,400 | 1% | ▲ | 2,700 |
| 2025-12-05 | 7997 | UBS AG | 20,300 | 1% | ▲ | 2,000 |
| 2025-12-05 | 7997 | モルガン・スタンレーMUFG証券株式会社 | 9,000 | 0% | ▼ | -700 |
| 2025-12-03 | 7997 | UBS AG | 18,900 | 1% | ▲ | 500 |
| 2025-12-03 | 7997 | モルガン・スタンレーMUFG証券株式会社 | 9,700 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 74,300 | 0 | 39,000 | 0 | 35,300 | 0 |
| 2025-11-21 | 64,200 | 0 | 34,400 | 0 | 29,800 | 0 |
| 2025-11-28 | 61,500 | 0 | 26,400 | 0 | 35,100 | 0 |
| 2025-12-05 | 66,900 | 0 | 23,300 | 0 | 43,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-28 15:10 | S100TR6B | 吉田 強夫 | 変更報告書 |
| 2025-07-16 12:07 | S100VFDP | 神足 尚孝 | 変更報告書 |
| 2025-07-28 15:22 | S100WEWR | 神足 尚孝 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-04 12:40 | S100WGF0 | 神足 尚孝 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-14 16:18 | S100WICV | 神足 尚孝 | 変更報告書 |
| 2025-08-26 13:50 | S100WL7U | 神足 尚孝 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-03 13:39 | S100WLZ5 | 神足 尚孝 | 訂正報告書（大量保有報告書・変更報告書） |