[7997]くろ工:【事務機器】オフィス家具建材や業務用空調機も
Yahoo!
【スタンダード/19その他製品】
売上高:72030
当期純利益:2090
総資産:80580
時価:17億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260410 | 987 | 998 | 987 | 998 | 1,000 | -1,300 | 101% | ▲ | 8252 | 0 | 0 | 100% | 5% |
| 20260413 | 998 | 998 | 993 | 993 | 1,300 | 300 | 99% | ▼ | 4117 | 0 | 0 | 99% | 5% |
| 20260408 | 977 | 988 | 977 | 988 | 3,700 | 1,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260409 | 987 | 999 | 984 | 986 | 2,300 | -1,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20260420 | 982 | 983 | 964 | 983 | 1,300 | 1,200 | 102% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260421 | 983 | 983 | 963 | 982 | 1,600 | 300 | 100% | ▼ | 4717 | 0 | 0 | 98% | 3% |
| 20260422 | 970 | 972 | 970 | 972 | 7,400 | 5,800 | 99% | ▼▼ | 7177 | 0 | 0 | 97% | 2% |
| 20260414 | 991 | 1,009 | 970 | 970 | 8,600 | 7,300 | 98% | ▼▼ | 1777 | 0 | 0 | 97% | 2% |
| 20260507 | 953 | 969 | 953 | 969 | 1,000 | -100 | 102% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20260423 | 978 | 978 | 967 | 967 | 1,700 | -5,700 | 99% | ▼▼▼ | 2828 | 0 | 0 | 97% | 1% |
| 20260415 | 962 | 983 | 962 | 965 | 4,400 | -4,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260424 | 967 | 967 | 963 | 964 | 500 | -1,200 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260508 | 960 | 964 | 954 | 964 | 1,600 | 600 | 99% | ▼ | 7117 | 0 | 0 | 97% | 1% |
| 20260428 | 962 | 962 | 962 | 962 | 500 | -1,200 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20260427 | 972 | 972 | 961 | 961 | 1,700 | 1,200 | 100% | ▼▼▼▼▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260416 | 965 | 974 | 959 | 960 | 1,900 | -2,500 | 99% | ▼▼▼▼ | 8828 | 0 | 0 | 96% | 1% |
| 20260417 | 960 | 960 | 960 | 960 | 100 | -1,800 | 100% | -- | 8285 | 0 | 0 | 96% | 1% |
| 20260430 | 961 | 961 | 958 | 958 | 1,800 | 1,300 | 100% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260501 | 956 | 962 | 952 | 952 | 1,100 | -700 | 99% | ▼▼ | 2888 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 49,600 | 0 | 21,800 | 0 | 27,800 | 0 |
| 2026-04-17 | 50,600 | 0 | 20,500 | 0 | 30,100 | 0 |
| 2026-04-24 | 50,100 | 0 | 20,200 | 0 | 29,900 | 0 |
| 2026-05-01 | 48,500 | 0 | 19,300 | 0 | 29,200 | 0 |
EDINET