[7997]くろ工:【事務機器】オフィス家具建材や業務用空調機も
Yahoo! 【スタンダード/19その他製品】 売上高:72030 当期純利益:2090 総資産:80580 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250924 | 1,036 | 1,036 | 1,022 | 1,026 | 7,800 | 2,800 | 99% | ▼ | 4417 | 0 | 0 | 96% | 17% |
| 20251007 | 1,023 | 1,025 | 1,011 | 1,016 | 5,900 | -5,400 | 101% | ▲ | 2222 | 0 | 0 | 95% | 12% |
| 20251006 | 1,009 | 1,023 | 966 | 1,002 | 11,300 | 8,300 | 100% | ▼▼ | 1717 | 0 | 0 | 94% | 11% |
| 20251003 | 1,006 | 1,022 | 1,004 | 1,007 | 3,000 | -1,000 | 100% | ▼ | 8888 | 0 | 0 | 94% | 11% |
| 20251002 | 1,012 | 1,029 | 1,005 | 1,012 | 4,000 | -2,100 | 100% | -- | 8885 | 0 | 0 | 95% | 13% |
| 20251001 | 1,034 | 1,034 | 1,007 | 1,012 | 6,100 | 2,200 | 98% | ▼ | 7777 | 0 | 0 | 95% | 13% |
| 20250930 | 1,039 | 1,040 | 1,021 | 1,035 | 3,900 | -3,000 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 17% |
| 20250929 | 1,021 | 1,033 | 1,019 | 1,027 | 6,900 | 2,800 | 102% | ▲ | 1111 | 0 | 0 | 96% | 16% |
| 20250926 | 1,010 | 1,010 | 1,002 | 1,003 | 4,100 | -4,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 14% |
| 20250925 | 1,020 | 1,032 | 1,010 | 1,010 | 8,500 | 700 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 14% |
| 20250908 | 914 | 921 | 908 | 909 | 5,900 | -7,100 | 99% | ▼ | 2228 | 0 | 3 | 99% | 12% |
| 20250922 | 1,022 | 1,036 | 1,022 | 1,036 | 5,000 | -12,100 | 102% | ▲ | 8282 | 0 | 0 | 97% | 18% |
| 20250919 | 1,052 | 1,070 | 1,000 | 1,016 | 17,100 | 2,000 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 18% |
| 20250918 | 1,064 | 1,073 | 1,051 | 1,057 | 15,100 | -2,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 23% |
| 20250917 | 1,058 | 1,072 | 1,037 | 1,067 | 17,300 | -38,800 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 24% |
| 20250916 | 1,000 | 1,073 | 1,000 | 1,058 | 56,100 | -1,000 | 106% | ▲ | 2282 | 0 | 1 | 100% | 29% |
| 20250912 | 1,025 | 1,039 | 995 | 1,000 | 57,100 | -217,000 | 97% | ▼▼ | 8288 | 0 | 0 | 95% | 23% |
| 20250911 | 1,056 | 1,060 | 982 | 1,029 | 274,100 | 258,800 | 97% | ▼ | 1747 | 0 | 0 | 97% | 26% |
| 20250910 | 1,056 | 1,056 | 1,056 | 1,056 | 15,300 | 2,800 | 117% | ▲ | 1111 | 0 | 0 | 100% | 30% |
| 20250909 | 909 | 916 | 904 | 906 | 12,500 | 6,600 | 100% | ▼▼ | 7777 | 0 | 2 | 99% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 170,400 | 0 | 53,300 | 0 | 117,100 | 0 |
| 2025-09-19 | 160,500 | 0 | 48,900 | 0 | 111,600 | 0 |
| 2025-09-26 | 157,200 | 0 | 48,000 | 0 | 109,200 | 0 |
| 2025-10-03 | 162,400 | 0 | 51,400 | 0 | 111,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-28 15:10 | S100TR6B | 吉田 強夫 | 変更報告書 |
| 2025-07-16 12:07 | S100VFDP | 神足 尚孝 | 変更報告書 |
| 2025-07-28 15:22 | S100WEWR | 神足 尚孝 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-04 12:40 | S100WGF0 | 神足 尚孝 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-14 16:18 | S100WICV | 神足 尚孝 | 変更報告書 |
| 2025-08-26 13:50 | S100WL7U | 神足 尚孝 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-03 13:39 | S100WLZ5 | 神足 尚孝 | 訂正報告書（大量保有報告書・変更報告書） |