[7997]くろ工:【事務機器】オフィス家具建材や業務用空調機も
Yahoo!
【スタンダード/19その他製品】
売上高:72030
当期純利益:2090
総資産:80580
時価:17億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 980 | 980 | 947 | 947 | 6,900 | 5,500 | 99% | ▼ | 1417 | 0 | 0 | 96% | 0% |
| 20260326 | 983 | 983 | 952 | 952 | 7,300 | 4,800 | 100% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20260325 | 966 | 966 | 940 | 954 | 2,500 | 500 | 100% | ▲▲ | 7771 | 0 | 0 | 97% | 1% |
| 20260324 | 970 | 970 | 947 | 951 | 2,000 | -4,900 | 100% | ▲ | 8582 | 0 | 0 | 97% | 0% |
| 20260304 | 963 | 963 | 949 | 949 | 5,400 | 3,500 | 97% | ▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260318 | 951 | 956 | 948 | 956 | 1,200 | -100 | 101% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20260317 | 959 | 959 | 949 | 951 | 1,300 | -400 | 99% | ▼ | 8228 | 0 | 0 | 97% | 0% |
| 20260309 | 970 | 970 | 955 | 955 | 3,000 | 1,900 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 3% |
| 20260311 | 970 | 970 | 955 | 955 | 7,600 | 6,800 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260313 | 962 | 962 | 951 | 952 | 1,300 | -3,600 | 99% | ▼ | 8228 | 0 | 0 | 97% | 0% |
| 20260327 | 967 | 967 | 960 | 960 | 1,400 | -5,900 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260319 | 950 | 960 | 947 | 960 | 1,400 | 200 | 100% | ▲▲ | 1771 | 0 | 0 | 98% | 1% |
| 20260316 | 953 | 960 | 948 | 959 | 1,700 | 400 | 101% | ▲ | 7771 | 0 | 0 | 98% | 1% |
| 20260312 | 954 | 965 | 943 | 965 | 4,900 | -2,700 | 101% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20260310 | 974 | 974 | 961 | 961 | 800 | -2,200 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260306 | 965 | 965 | 960 | 965 | 1,100 | -500 | 99% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20260305 | 952 | 973 | 952 | 970 | 1,600 | -3,800 | 102% | ▲ | 2282 | 0 | 0 | 99% | 4% |
| 20260303 | 980 | 982 | 974 | 974 | 1,900 | -1,400 | 99% | ▼▼ | 5288 | 0 | 0 | 99% | 5% |
| 20260224 | 979 | 979 | 966 | 975 | 2,200 | 600 | 101% | ▲ | 7471 | 0 | 0 | 99% | 5% |
| 20260302 | 982 | 982 | 965 | 982 | 3,300 | -600 | 100% | ▼ | 8528 | 0 | 0 | 100% | 5% |
| 20260227 | 971 | 983 | 965 | 983 | 3,900 | 0 | 100% | ▲▲▲▲ | 8882 | 0 | 0 | 100% | 6% |
| 20260226 | 986 | 986 | 974 | 979 | 3,900 | 2,900 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 5% |
| 20260225 | 979 | 979 | 978 | 978 | 1,000 | -1,200 | 100% | ▲▲ | 5252 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 54,100 | 0 | 23,200 | 0 | 30,900 | 0 |
| 2026-03-06 | 51,300 | 0 | 22,900 | 0 | 28,400 | 0 |
| 2026-03-13 | 51,000 | 0 | 23,000 | 0 | 28,000 | 0 |
| 2026-03-19 | 51,000 | 0 | 23,000 | 0 | 28,000 | 0 |
EDINET