[7997]くろ工:【事務機器】オフィス家具建材や業務用空調機も
Yahoo! 【スタンダード/19その他製品】 売上高:72030 当期純利益:2090 総資産:80580 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 1,087 | 1,099 | 1,066 | 1,068 | 24,900 | -50,900 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 10% |
| 20251021 | 1,010 | 1,010 | 980 | 999 | 25,300 | -36,400 | 100% | ▼▼ | 8888 | 0 | 6 | 96% | 1% |
| 20251028 | 1,072 | 1,109 | 1,057 | 1,065 | 75,800 | -18,600 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251022 | 999 | 999 | 982 | 984 | 10,400 | -14,900 | 98% | ▼▼▼ | 8288 | 0 | 5 | 94% | 0% |
| 20251024 | 985 | 986 | 971 | 971 | 4,800 | -10,500 | 100% | ▼▼▼▼▼ | 2228 | 0 | 2 | 93% | 0% |
| 20251020 | 1,100 | 1,103 | 996 | 1,001 | 61,700 | -9,700 | 96% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20251009 | 1,042 | 1,042 | 1,029 | 1,035 | 2,500 | -8,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251007 | 1,023 | 1,025 | 1,011 | 1,016 | 5,900 | -5,400 | 101% | ▲ | 2222 | 0 | 0 | 95% | 12% |
| 20251015 | 1,006 | 1,035 | 1,006 | 1,021 | 8,600 | -4,000 | 102% | ▲ | 8282 | 0 | 10 | 96% | 2% |
| 20250930 | 1,039 | 1,040 | 1,021 | 1,035 | 3,900 | -3,000 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 17% |
| 20251002 | 1,012 | 1,029 | 1,005 | 1,012 | 4,000 | -2,100 | 100% | -- | 8885 | 0 | 18 | 95% | 13% |
| 20251003 | 1,006 | 1,022 | 1,004 | 1,007 | 3,000 | -1,000 | 100% | ▼ | 8888 | 0 | 17 | 94% | 11% |
| 20251001 | 1,034 | 1,034 | 1,007 | 1,012 | 6,100 | 2,200 | 98% | ▼ | 7777 | 0 | 0 | 95% | 13% |
| 20250929 | 1,021 | 1,033 | 1,019 | 1,027 | 6,900 | 2,800 | 102% | ▲ | 1111 | 0 | 0 | 96% | 16% |
| 20251014 | 1,045 | 1,051 | 1,004 | 1,004 | 12,600 | 3,400 | 96% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20251023 | 980 | 982 | 969 | 975 | 15,300 | 4,900 | 99% | ▼▼▼▼ | 7777 | 0 | 3 | 93% | 0% |
| 20251008 | 1,019 | 1,037 | 1,017 | 1,033 | 10,900 | 5,000 | 102% | ▲▲ | 1171 | 0 | 0 | 97% | 14% |
| 20251010 | 1,040 | 1,050 | 1,032 | 1,046 | 9,200 | 6,700 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 98% | 5% |
| 20251006 | 1,009 | 1,023 | 966 | 1,002 | 11,300 | 8,300 | 100% | ▼▼ | 1717 | 0 | 16 | 94% | 11% |
| 20251016 | 1,026 | 1,030 | 975 | 987 | 37,500 | 28,900 | 97% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251017 | 987 | 1,054 | 981 | 1,045 | 71,400 | 33,900 | 106% | ▲ | 1171 | 0 | 1 | 99% | 6% |
| 20251027 | 985 | 1,076 | 977 | 1,042 | 94,400 | 89,600 | 107% | ▲ | 1141 | 10 | 1 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 162,400 | 0 | 51,400 | 0 | 111,000 | 0 |
| 2025-10-10 | 168,300 | 0 | 52,500 | 0 | 115,800 | 0 |
| 2025-10-17 | 183,400 | 0 | 54,900 | 0 | 128,500 | 0 |
| 2025-10-24 | 170,600 | 0 | 40,000 | 0 | 130,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-28 15:10 | S100TR6B | 吉田 強夫 | 変更報告書 |
| 2025-07-16 12:07 | S100VFDP | 神足 尚孝 | 変更報告書 |
| 2025-07-28 15:22 | S100WEWR | 神足 尚孝 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-04 12:40 | S100WGF0 | 神足 尚孝 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-14 16:18 | S100WICV | 神足 尚孝 | 変更報告書 |
| 2025-08-26 13:50 | S100WL7U | 神足 尚孝 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-03 13:39 | S100WLZ5 | 神足 尚孝 | 訂正報告書（大量保有報告書・変更報告書） |