[7997]くろ工:【事務機器】オフィス家具建材や業務用空調機も
Yahoo! 【スタンダード/その他製品】 売上高:72030 当期純利益:2090 総資産:80580 時価:16億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 815 | 815 | 806 | 814 | 1,800 | -3,000 | 100% | ▼ | 8228 | 0 | 4 | 98% | 2% |
| 20250819 | 822 | 824 | 820 | 821 | 2,700 | 900 | 101% | ▲▲ | 1111 | 0 | 3 | 100% | 3% |
| 20250818 | 821 | 822 | 816 | 816 | 1,800 | 0 | 100% | ▲ | 2222 | 0 | 4 | 99% | 3% |
| 20250813 | 822 | 822 | 810 | 810 | 3,000 | 1,400 | 100% | ▼ | 1117 | 0 | 7 | 98% | 3% |
| 20250804 | 808 | 811 | 800 | 800 | 1,500 | 800 | 100% | ▼ | 1117 | 0 | 12 | 96% | 4% |
| 20250807 | 809 | 809 | 799 | 799 | 900 | -1,300 | 99% | ▼ | 8828 | 0 | 9 | 96% | 4% |
| 20250812 | 818 | 818 | 809 | 814 | 1,600 | -9,300 | 101% | ▲▲ | 8222 | 0 | 7 | 98% | 4% |
| 20250814 | 808 | 820 | 800 | 815 | 4,800 | 1,800 | 101% | ▲ | 7771 | 0 | 5 | 98% | 4% |
| 20250801 | 793 | 805 | 793 | 803 | 700 | 500 | 101% | ▲ | 1771 | 0 | 13 | 97% | 5% |
| 20250805 | 808 | 808 | 808 | 808 | 200 | -1,300 | 101% | ▲ | 8252 | 0 | 11 | 97% | 5% |
| 20250731 | 796 | 796 | 795 | 795 | 200 | -1,400 | 99% | ▼ | 8888 | 0 | 14 | 96% | 6% |
| 20250806 | 800 | 811 | 800 | 809 | 2,200 | 2,000 | 100% | ▲▲ | 1771 | 0 | 10 | 97% | 6% |
| 20250808 | 801 | 819 | 801 | 809 | 10,900 | 10,000 | 101% | ▲ | 1171 | 0 | 8 | 97% | 6% |
| 20250820 | 850 | 899 | 849 | 862 | 45,500 | 42,800 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250730 | 799 | 800 | 799 | 800 | 1,600 | -700 | 100% | -- | 8285 | 0 | 15 | 96% | 8% |
| 20250822 | 878 | 878 | 861 | 861 | 5,300 | -9,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20250729 | 807 | 807 | 782 | 800 | 2,300 | -2,100 | 99% | ▼ | 8888 | 0 | 16 | 96% | 9% |
| 20250821 | 877 | 877 | 859 | 867 | 14,400 | -31,100 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 9% |
| 20250728 | 813 | 813 | 800 | 807 | 4,400 | -900 | 100% | ▲ | 8822 | 0 | 17 | 97% | 9% |
| 20250825 | 857 | 890 | 857 | 883 | 18,200 | 12,900 | 103% | ▲ | 1771 | 0 | 0 | 100% | 11% |
| 20250826 | 880 | 892 | 871 | 879 | 17,800 | -400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20250827 | 879 | 889 | 870 | 883 | 23,700 | 5,900 | 100% | ▲ | 7771 | 0 | 0 | 100% | 11% |
| 20250828 | 879 | 884 | 875 | 883 | 7,300 | -16,400 | 100% | -- | 8255 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 144,300 | 0 | 50,400 | 0 | 93,900 | 0 |
| 2025-08-08 | 152,300 | 0 | 52,800 | 0 | 99,500 | 0 |
| 2025-08-15 | 153,000 | 0 | 53,600 | 0 | 99,400 | 0 |
| 2025-08-22 | 157,300 | 0 | 53,800 | 0 | 103,500 | 0 |