[7997]くろ工:【事務機器】オフィス家具建材や業務用空調機も
Yahoo! 【スタンダード/その他製品】 売上高:72030 当期純利益:2090 総資産:80580 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250911 | 1,056 | 1,060 | 982 | 1,029 | 274,100 | 258,800 | 97% | ▼ | 1747 | 0 | 0 | 97% | 26% |
| 20250912 | 1,025 | 1,039 | 995 | 1,000 | 57,100 | -217,000 | 97% | ▼▼ | 8288 | 0 | 0 | 95% | 23% |
| 20250916 | 1,000 | 1,073 | 1,000 | 1,058 | 56,100 | -1,000 | 106% | ▲ | 2282 | 0 | 1 | 100% | 29% |
| 20250902 | 886 | 914 | 886 | 907 | 49,500 | 35,400 | 102% | ▲▲ | 1111 | 0 | 7 | 100% | 14% |
| 20250820 | 850 | 899 | 849 | 862 | 45,500 | 42,800 | 105% | ▲▲▲ | 1111 | 41 | 10 | 100% | 8% |
| 20250827 | 879 | 889 | 870 | 883 | 23,700 | 5,900 | 100% | ▲ | 7771 | 0 | 11 | 100% | 11% |
| 20250825 | 857 | 890 | 857 | 883 | 18,200 | 12,900 | 103% | ▲ | 1771 | 0 | 7 | 100% | 11% |
| 20250826 | 880 | 892 | 871 | 879 | 17,800 | -400 | 100% | ▼ | 2228 | 0 | 12 | 100% | 11% |
| 20250917 | 1,058 | 1,072 | 1,037 | 1,067 | 17,300 | -38,800 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 24% |
| 20250910 | 1,056 | 1,056 | 1,056 | 1,056 | 15,300 | 2,800 | 117% | ▲ | 1111 | 0 | 0 | 100% | 30% |
| 20250903 | 905 | 905 | 894 | 899 | 14,800 | -34,700 | 99% | ▼ | 8228 | 0 | 6 | 99% | 13% |
| 20250821 | 877 | 877 | 859 | 867 | 14,400 | -31,100 | 101% | ▲▲▲▲ | 8222 | 0 | 15 | 100% | 9% |
| 20250901 | 879 | 886 | 876 | 885 | 14,100 | 2,400 | 100% | ▲ | 1771 | 0 | 8 | 100% | 11% |
| 20250905 | 902 | 918 | 898 | 914 | 13,000 | 700 | 101% | ▲▲ | 1111 | 0 | 4 | 100% | 13% |
| 20250909 | 909 | 916 | 904 | 906 | 12,500 | 6,600 | 100% | ▼▼ | 7777 | 0 | 2 | 99% | 12% |
| 20250904 | 900 | 909 | 897 | 904 | 12,300 | -2,500 | 101% | ▲ | 2282 | 0 | 5 | 100% | 13% |
| 20250829 | 882 | 884 | 877 | 883 | 11,700 | 4,400 | 100% | -- | 4114 | 0 | 9 | 100% | 11% |
| 20250828 | 879 | 884 | 875 | 883 | 7,300 | -16,400 | 100% | -- | 8255 | 0 | 10 | 100% | 11% |
| 20250908 | 914 | 921 | 908 | 909 | 5,900 | -7,100 | 99% | ▼ | 2228 | 0 | 3 | 99% | 12% |
| 20250822 | 878 | 878 | 861 | 861 | 5,300 | -9,100 | 99% | ▼ | 2228 | 0 | 14 | 99% | 8% |
| 20250819 | 822 | 824 | 820 | 821 | 2,700 | 900 | 101% | ▲▲ | 1111 | 0 | 3 | 100% | 3% |
| 20250818 | 821 | 822 | 816 | 816 | 1,800 | 0 | 100% | ▲ | 2222 | 0 | 4 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 157,300 | 0 | 53,800 | 0 | 103,500 | 0 |
| 2025-08-29 | 158,800 | 0 | 49,500 | 0 | 109,300 | 0 |
| 2025-09-05 | 154,100 | 0 | 73,600 | 0 | 80,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-28 15:10 | S100TR6B | 吉田 強夫 | 変更報告書 |
| 2025-07-16 12:07 | S100VFDP | 神足 尚孝 | 変更報告書 |
| 2025-07-28 15:22 | S100WEWR | 神足 尚孝 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-04 12:40 | S100WGF0 | 神足 尚孝 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-14 16:18 | S100WICV | 神足 尚孝 | 変更報告書 |
| 2025-08-26 13:50 | S100WL7U | 神足 尚孝 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-03 13:39 | S100WLZ5 | 神足 尚孝 | 訂正報告書（大量保有報告書・変更報告書） |