[7966]リンテック:【粘着事業】日本製紙の関連会社粘着紙・フィルム
Yahoo! 【プライム/19その他製品】 売上高:3159780 当期純利益:144760 総資産:3404710 時価:2732億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251006 | 3,790 | 3,790 | 3,705 | 3,715 | 280,300 | 19,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250919 | 3,685 | 3,700 | 3,610 | 3,635 | 265,400 | 93,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 12% |
| 20251003 | 3,640 | 3,710 | 3,635 | 3,690 | 261,000 | 89,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250912 | 3,650 | 3,650 | 3,585 | 3,625 | 244,600 | 80,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20251001 | 3,630 | 3,630 | 3,545 | 3,565 | 187,300 | 1,300 | 98% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20250930 | 3,625 | 3,645 | 3,595 | 3,640 | 186,000 | 82,300 | 101% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251007 | 3,735 | 3,790 | 3,735 | 3,770 | 180,500 | -99,800 | 101% | ▲▲▲▲ | 5282 | 0 | 0 | 100% | 6% |
| 20250926 | 3,665 | 3,690 | 3,650 | 3,665 | 178,700 | 26,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250918 | 3,580 | 3,655 | 3,555 | 3,655 | 171,900 | 76,600 | 102% | ▲ | 1771 | 0 | 13 | 100% | 13% |
| 20251002 | 3,585 | 3,635 | 3,575 | 3,635 | 171,100 | -16,200 | 102% | ▲ | 2282 | 0 | 4 | 99% | 5% |
| 20250909 | 3,600 | 3,625 | 3,575 | 3,590 | 166,500 | 26,400 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20250911 | 3,570 | 3,590 | 3,540 | 3,585 | 164,400 | 39,600 | 100% | ▲ | 7771 | 0 | 17 | 100% | 13% |
| 20250924 | 3,650 | 3,655 | 3,620 | 3,645 | 154,500 | 8,600 | 99% | ▼ | 7747 | 0 | 0 | 99% | 7% |
| 20250925 | 3,660 | 3,660 | 3,625 | 3,645 | 152,100 | -2,400 | 100% | -- | 2225 | 0 | 0 | 99% | 7% |
| 20250922 | 3,650 | 3,675 | 3,645 | 3,665 | 145,900 | -119,500 | 101% | ▲ | 8282 | 0 | 0 | 100% | 7% |
| 20250908 | 3,575 | 3,595 | 3,555 | 3,580 | 140,100 | 26,100 | 101% | ▲▲ | 1111 | 40 | 20 | 100% | 14% |
| 20250910 | 3,605 | 3,610 | 3,555 | 3,570 | 124,800 | -41,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 12% |
| 20250929 | 3,610 | 3,620 | 3,585 | 3,600 | 103,700 | -75,000 | 98% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250916 | 3,625 | 3,635 | 3,580 | 3,600 | 102,600 | -142,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 13% |
| 20250917 | 3,590 | 3,590 | 3,560 | 3,580 | 95,300 | -7,300 | 99% | ▼▼ | 8888 | 0 | 14 | 99% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 34,400 | 11,200 | 24,700 | 5,700 | 9,700 | 5,500 |
| 2025-09-19 | 25,900 | 11,600 | 14,800 | 5,600 | 11,100 | 6,000 |
| 2025-09-26 | 29,000 | 11,800 | 18,300 | 5,600 | 10,700 | 6,200 |