[7949]小松ウオール:【間仕切り】オフィス向け主力移動式製品など商品群は多様

Yahoo! 【プライム/その他製品】 売上高:446160 当期純利益:26500 総資産:467560 時価:514億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508132,6002,6152,5862,61052,300-51,500100%▲222200100%12%
202508282,6062,6102,5922,61032,500-22,500101%▲882200100%5%
202508262,6202,6262,5982,60758,80018,300100%▼771700100%5%
202508252,6082,6272,6022,61540,500-6,600101%▲▲2222510100%5%
202508202,6142,6222,6072,61535,500-13,900100%--822500100%10%
202508192,6112,6272,6062,61549,400-29,500100%▼222800100%12%
202508182,5992,6192,5932,61878,90021,800101%▲▲1111400100%12%
202508122,5982,6122,5802,598103,80037,100100%--111400100%11%
202508082,5702,6002,5542,59866,700-4,100102%▲228200100%11%
202508062,5632,5882,5612,57952,000-18,500100%▲▲▲▲828200100%10%
202508052,5702,5942,5482,56870,500-22,200101%▲▲▲222200100%12%
202508042,4902,5502,4832,55092,70017,000102%▲▲1771010100%13%
202508072,5792,5852,5442,55770,80018,80099%▼77170099%9%
202508142,6142,6142,5772,58361,8009,50099%▼77170099%11%
202508152,5892,5942,5722,58657,100-4,700100%▲88820099%11%
202508012,5002,5352,4922,50875,70030,500101%▲11110099%11%
202508212,6072,6102,5862,59355,40019,90099%▼77770099%5%
202508222,5952,6032,5802,59547,100-8,300100%▲88820099%5%
202508272,6052,6122,5952,59555,000-3,800100%▼▼88880099%4%
202507282,5292,5492,4792,485132,700-284,50098%▼88880098%10%
202507312,4852,4972,4772,48545,200-5,700100%--22250998%10%
202507302,4802,4952,4752,48550,900-29,100100%▲828201098%10%
202507292,4862,5172,4732,48180,000-52,700100%▼▼888801498%10%

    TDNET

    strdate時間企業名タイトルurl
    2025062515:30小松ウオール取締役会の実効性に関する評価結果の概要について
    2025072415:30小松ウオール2026年3月期第1四半期 決算短信〔日本基準〕(非連結)
    2025072415:30小松ウオール2026年3月期第1四半期 決算補足資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-01105,40051,80035,80015,10069,60036,700
        2025-08-0895,80052,50038,60014,80057,20037,700
        2025-08-1590,10052,00036,20013,90053,90038,100
        2025-08-2289,60053,30035,30013,40054,30039,900

          EDINET