[7949]小松ウオール:【間仕切り】オフィス向け主力移動式製品など商品群は多様

Yahoo! 【プライム/19その他製品】 売上高:446160 当期純利益:26500 総資産:467560 時価:487億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509302,5742,5742,5502,56947,000-74,200100%▼▼82280093%0%
202510072,5502,5502,5222,53846,500-34,000100%▼828851092%3%
202509122,7622,7722,7122,71698,700-32,30098%▼22280098%5%
202510022,4942,5002,4532,46266,200-32,20099%▼▼▼▼888824089%0%
202509162,7242,7242,6842,69572,300-26,40099%▼▼88880098%4%
202509242,6002,6152,5882,60072,400-22,700100%▼▼▼▼▼▼▼888824094%0%
202510032,4652,5022,4602,49749,000-17,200101%▲22820091%1%
202509252,6202,6212,6002,61159,800-12,600100%▲22220095%1%
202509182,6552,6652,6452,64950,800-11,700100%▼▼▼▼888824096%2%
202510082,5342,5542,5082,50836,200-10,30099%▼▼28880091%2%
202509172,6902,6902,6512,65362,500-9,80098%▼▼▼888824096%2%
202510092,5082,5172,5032,51127,200-9,000100%▲88820091%2%
202509222,6412,6582,6082,60895,100-4,00099%▼▼▼▼▼▼888824095%1%
202509292,5662,5892,5352,579121,2006,70098%▼77770093%0%
202509102,6992,7222,6862,72254,9006,800101%▲▲▲▲▲1111410100%5%
202509092,6872,6992,6742,68348,1009,700100%▲▲▲▲1111410100%4%
202510062,5602,5602,5122,55080,50031,500102%▲▲111140092%4%
202510102,5002,5012,4672,47265,10037,90098%▼77770090%0%
202509192,6532,6632,6182,63199,10048,30099%▼▼▼▼▼777724095%1%
202510012,5622,5622,4852,48798,40051,40097%▼▼▼777724090%0%
202509262,6112,6342,6042,621114,50054,700100%▲▲11710095%1%
202509112,7372,7592,7112,759131,00076,100101%▲▲▲▲▲▲1111410100%7%

    TDNET

    strdate時間企業名タイトルurl
    2025072415:30小松ウオール2026年3月期第1四半期 決算短信〔日本基準〕(非連結)
    2025072415:30小松ウオール2026年3月期第1四半期 決算補足資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12152,90045,70060,10013,30092,80032,400
        2025-09-19155,20044,80064,90013,00090,30031,800
        2025-09-2691,90064,40032,10013,00059,80051,400
        2025-10-03118,70041,80068,90012,90049,80028,900

          EDINET