[7949]小松ウオール:【間仕切り】オフィス向け主力移動式製品など商品群は多様

Yahoo! 【プライム/その他製品】 売上高:446160 当期純利益:26500 総資産:467560 時価:522億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508282,6062,6102,5922,61032,500-22,500101%▲8822011100%5%
202508202,6142,6222,6072,61535,500-13,900100%--8225017100%10%
202509082,6752,6842,6582,67438,400-4,300100%▲▲▲222200100%4%
202509042,6502,6692,6342,66139,100-18,600100%▲88820099%4%
202508252,6082,6272,6022,61540,500-6,600101%▲▲22225114100%5%
202509052,6612,6792,6512,66842,7003,600100%▲▲1111400100%3%
202508222,5952,6032,5802,59547,100-8,300100%▲888201599%5%
202509092,6872,6992,6742,68348,1009,700100%▲▲▲▲1111410100%4%
202508192,6112,6272,6062,61549,400-29,500100%▼2228018100%12%
202509182,6552,6652,6452,64950,800-11,700100%▼▼▼▼888824096%2%
202509102,6992,7222,6862,72254,9006,800101%▲▲▲▲▲1111410100%5%
202508272,6052,6122,5952,59555,000-3,800100%▼▼888801299%4%
202508212,6072,6102,5862,59355,40019,90099%▼777701699%5%
202508292,6102,6152,5952,61557,40024,900100%▲▲11114010100%4%
202509032,6702,6852,6422,64957,700-17,60099%▼22280099%4%
202508262,6202,6262,5982,60758,80018,300100%▼7717013100%5%
202509172,6902,6902,6512,65362,500-9,80098%▼▼▼888824096%2%
202509012,6112,6292,5922,60066,4009,00099%▼17170999%2%
202509162,7242,7242,6842,69572,300-26,40099%▼▼88880098%4%
202509022,6152,6762,6142,67675,3008,900103%▲111108100%5%
202508182,5992,6192,5932,61878,90021,800101%▲▲11114019100%12%
202509122,7622,7722,7122,71698,700-32,30098%▼22280098%5%
202509112,7372,7592,7112,759131,00076,100101%▲▲▲▲▲▲1111410100%7%

    TDNET

    strdate時間企業名タイトルurl
    2025062515:30小松ウオール取締役会の実効性に関する評価結果の概要について
    2025072415:30小松ウオール2026年3月期第1四半期 決算短信〔日本基準〕(非連結)
    2025072415:30小松ウオール2026年3月期第1四半期 決算補足資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-2289,60053,30035,30013,40054,30039,900
        2025-08-2992,60045,90033,30013,10059,30032,800
        2025-09-0588,70042,90031,50013,10057,20029,800
        2025-09-12152,90045,70060,10013,30092,80032,400

          EDINET