[7942]ＪＳＰ:【発泡樹脂】菱ガス化系自動車のバンパーや断熱材に展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260302	2,881	2,881	2,724	2,763	815,900	749,200	95%	▼	7717	0	0	95%	13%
20260309	2,456	2,500	2,325	2,439	340,800	274,700	95%	▼▼	7777	0	3	84%	0%
20260305	2,638	2,687	2,546	2,570	224,700	102,400	102%	▲	1111	0	0	88%	2%
20260319	2,474	2,474	2,408	2,437	137,700	79,000	97%	▼	7777	0	0	84%	0%
20260327	2,380	2,409	2,367	2,405	150,700	59,300	100%	▲	7771	0	0	82%	4%
20260316	2,441	2,477	2,428	2,438	83,200	27,100	100%	▼▼▼	7777	24	0	84%	0%
20260227	2,826	2,934	2,826	2,916	66,700	22,500	103%	▲▲	1171	0	0	100%	20%
20260323	2,344	2,344	2,297	2,322	155,300	17,600	95%	▼▼	7777	0	0	80%	0%
20260318	2,500	2,524	2,490	2,524	58,700	11,800	103%	▲▲	1111	51	0	87%	4%
20260330	2,259	2,317	2,249	2,314	161,200	10,500	96%	▼	7777	0	0	84%	0%
20260325	2,448	2,451	2,406	2,415	95,900	7,000	102%	▲▲	1111	40	0	83%	4%
20260312	2,541	2,547	2,472	2,496	83,000	6,000	96%	▼	7777	0	0	86%	2%
20260326	2,407	2,418	2,369	2,396	91,400	-4,500	99%	▼	8888	0	0	82%	3%
20260313	2,453	2,496	2,441	2,441	56,100	-26,900	98%	▼▼	8888	51	0	84%	0%
20260317	2,445	2,483	2,432	2,455	46,900	-36,300	101%	▲	2222	51	0	84%	1%
20260311	2,576	2,618	2,558	2,591	77,000	-40,300	103%	▲▲	2222	51	0	89%	6%
20260331	2,264	2,308	2,251	2,275	114,700	-46,500	98%	▼▼	8228	0	0	87%	0%
20260324	2,372	2,379	2,340	2,372	88,900	-66,400	102%	▲	2222	0	0	81%	2%
20260306	2,520	2,563	2,500	2,556	66,100	-158,600	99%	▼	8888	0	0	88%	1%
20260310	2,539	2,552	2,496	2,526	117,300	-223,500	104%	▲	2222	0	0	87%	4%
20260303	2,798	2,840	2,575	2,603	481,900	-334,000	94%	▼▼	8888	22	0	89%	1%
20260304	2,572	2,578	2,481	2,520	122,300	-359,600	97%	▼▼▼	8888	24	0	86%	0%

strdate	時間	企業名	タイトル	url
20260309	15:30	ＪＳＰ	自己株式の消却に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-27	40,000	38,200	20,000	26,500	20,000	11,700
2026-03-06	45,700	53,300	24,700	47,600	21,000	5,700
2026-03-13	66,200	102,100	44,100	66,400	22,100	35,700
2026-03-19	68,000	124,600	45,400	91,200	22,600	33,400