[7938]リーガル:【革靴】卸売り、直営店での販売まで一貫
Yahoo! 【スタンダード/19その他製品】 売上高:235580 当期純利益:7000 総資産:262580 時価:67億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 2,228 | 2,239 | 2,226 | 2,226 | 2,700 | 1,000 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260428 | 2,230 | 2,232 | 2,211 | 2,211 | 4,400 | 1,700 | 99% | ▼▼▼▼▼▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260430 | 2,201 | 2,201 | 2,184 | 2,184 | 3,900 | -500 | 99% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260501 | 2,175 | 2,175 | 2,155 | 2,169 | 5,700 | 1,800 | 99% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260512 | 2,151 | 2,169 | 2,144 | 2,169 | 2,700 | -1,000 | 101% | ▲▲ | 2522 | 0 | 0 | 94% | 1% |
| 20260513 | 2,145 | 2,170 | 2,145 | 2,160 | 1,800 | -900 | 100% | ▼ | 2288 | 0 | 0 | 94% | 1% |
| 20260511 | 2,145 | 2,151 | 2,144 | 2,151 | 3,700 | 100 | 100% | ▲ | 1111 | 0 | 0 | 93% | 0% |
| 20260507 | 2,169 | 2,169 | 2,137 | 2,150 | 6,800 | 1,100 | 99% | ▼▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260508 | 2,131 | 2,150 | 2,128 | 2,144 | 3,600 | -3,200 | 100% | ▼▼▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260522 | 2,117 | 2,135 | 2,100 | 2,135 | 2,000 | -500 | 101% | ▲▲ | 2252 | 0 | 0 | 93% | 2% |
| 20260515 | 2,181 | 2,181 | 2,133 | 2,133 | 3,000 | 700 | 100% | ▲ | 1111 | 0 | 0 | 93% | 0% |
| 20260514 | 2,152 | 2,170 | 2,131 | 2,131 | 2,300 | 500 | 99% | ▼▼ | 4717 | 0 | 0 | 93% | 0% |
| 20260521 | 2,117 | 2,120 | 2,082 | 2,120 | 2,500 | -1,300 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260525 | 2,127 | 2,127 | 2,085 | 2,115 | 4,900 | 2,900 | 99% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20260526 | 2,115 | 2,116 | 2,086 | 2,114 | 1,600 | -3,300 | 100% | ▼▼ | 8288 | 0 | 0 | 93% | 1% |
| 20260518 | 2,145 | 2,145 | 2,102 | 2,102 | 4,100 | 1,100 | 99% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260519 | 2,101 | 2,125 | 2,086 | 2,095 | 6,200 | 2,100 | 100% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260520 | 2,095 | 2,095 | 2,080 | 2,094 | 3,800 | -2,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260527 | 2,087 | 2,105 | 2,087 | 2,090 | 1,800 | 200 | 99% | ▼▼▼ | 7177 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 8,200 | 0 | 5,300 | 0 | 2,900 | 0 |
| 2026-05-15 | 8,700 | 0 | 5,500 | 0 | 3,200 | 0 |
| 2026-05-22 | 10,700 | 0 | 6,300 | 0 | 4,400 | 0 |