[7938]リーガル:【革靴】卸売り、直営店での販売まで一貫
Yahoo! 【スタンダード/19その他製品】 売上高:235580 当期純利益:7000 総資産:262580 時価:67億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260527 | 2,087 | 2,105 | 2,087 | 2,090 | 1,800 | 200 | 99% | ▼▼▼ | 7177 | 0 | 0 | 93% | 0% |
| 20260528 | 2,091 | 2,099 | 2,087 | 2,090 | 2,100 | 300 | 100% | -- | 7414 | 0 | 0 | 94% | 0% |
| 20260529 | 2,099 | 2,113 | 2,090 | 2,090 | 2,500 | 400 | 100% | -- | 1114 | 0 | 0 | 95% | 0% |
| 20260520 | 2,095 | 2,095 | 2,080 | 2,094 | 3,800 | -2,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260519 | 2,101 | 2,125 | 2,086 | 2,095 | 6,200 | 2,100 | 100% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260518 | 2,145 | 2,145 | 2,102 | 2,102 | 4,100 | 1,100 | 99% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260526 | 2,115 | 2,116 | 2,086 | 2,114 | 1,600 | -3,300 | 100% | ▼▼ | 8288 | 0 | 0 | 93% | 1% |
| 20260525 | 2,127 | 2,127 | 2,085 | 2,115 | 4,900 | 2,900 | 99% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20260521 | 2,117 | 2,120 | 2,082 | 2,120 | 2,500 | -1,300 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260522 | 2,117 | 2,135 | 2,100 | 2,135 | 2,000 | -500 | 101% | ▲▲ | 2252 | 0 | 0 | 93% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 10,700 | 0 | 6,300 | 0 | 4,400 | 0 |