[7938]リーガル:【革靴】卸売り、直営店での販売まで一貫
Yahoo! 【スタンダード/19その他製品】 売上高:235580 当期純利益:7000 総資産:262580 時価:79億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 2,416 | 2,420 | 2,407 | 2,408 | 5,100 | 3,800 | 100% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260323 | 2,414 | 2,424 | 2,414 | 2,416 | 2,700 | -400 | 100% | ▲ | 2282 | 0 | 0 | 99% | 0% |
| 20260319 | 2,415 | 2,420 | 2,412 | 2,414 | 3,100 | -300 | 100% | ▼ | 8558 | 0 | 0 | 98% | 0% |
| 20260318 | 2,415 | 2,427 | 2,412 | 2,415 | 3,400 | 2,100 | 100% | -- | 1474 | 0 | 0 | 98% | 0% |
| 20260317 | 2,416 | 2,424 | 2,412 | 2,415 | 1,300 | -900 | 100% | -- | 2255 | 0 | 0 | 98% | 0% |
| 20260316 | 2,416 | 2,423 | 2,410 | 2,415 | 2,200 | -1,600 | 100% | ▼▼ | 2228 | 0 | 0 | 98% | 0% |
| 20260313 | 2,410 | 2,418 | 2,408 | 2,416 | 3,800 | 2,900 | 100% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260312 | 2,420 | 2,420 | 2,412 | 2,417 | 900 | -400 | 100% | ▲▲▲ | 5222 | 0 | 0 | 99% | 0% |
| 20260311 | 2,411 | 2,420 | 2,411 | 2,412 | 1,300 | 200 | 100% | ▲▲ | 1171 | 0 | 0 | 98% | 0% |
| 20260310 | 2,419 | 2,419 | 2,408 | 2,410 | 1,100 | -4,000 | 100% | ▲ | 8222 | 0 | 0 | 97% | 0% |
| 20260306 | 2,412 | 2,416 | 2,412 | 2,416 | 1,300 | -3,200 | 100% | ▲ | 2282 | 0 | 0 | 98% | 0% |
| 20260305 | 2,413 | 2,415 | 2,410 | 2,412 | 4,500 | -1,300 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20260304 | 2,416 | 2,420 | 2,410 | 2,412 | 5,800 | 700 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260303 | 2,422 | 2,430 | 2,422 | 2,423 | 5,100 | 200 | 100% | ▲ | 7471 | 0 | 0 | 98% | 0% |
| 20260302 | 2,442 | 2,443 | 2,422 | 2,422 | 4,900 | 2,100 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260324 | 2,416 | 2,426 | 2,416 | 2,420 | 1,300 | -1,400 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 0% |
| 20260327 | 2,426 | 2,448 | 2,426 | 2,432 | 10,700 | 6,600 | 99% | ▼ | 1177 | 0 | 0 | 99% | 1% |
| 20260325 | 2,420 | 2,430 | 2,420 | 2,422 | 2,700 | 1,400 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260224 | 2,433 | 2,454 | 2,433 | 2,452 | 1,300 | -1,200 | 101% | ▲ | 2252 | 0 | 0 | 99% | 1% |
| 20260227 | 2,449 | 2,449 | 2,436 | 2,442 | 2,800 | -400 | 100% | ▲ | 8822 | 0 | 0 | 99% | 1% |
| 20260226 | 2,446 | 2,450 | 2,439 | 2,439 | 3,200 | 1,800 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260225 | 2,459 | 2,459 | 2,442 | 2,446 | 1,400 | 100 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20260326 | 2,431 | 2,446 | 2,423 | 2,446 | 4,100 | 1,400 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 18,800 | 0 | 5,300 | 0 | 13,500 | 0 |
| 2026-03-06 | 18,800 | 0 | 4,400 | 0 | 14,400 | 0 |
| 2026-03-13 | 18,600 | 0 | 4,900 | 0 | 13,700 | 0 |
| 2026-03-19 | 16,500 | 0 | 4,300 | 0 | 12,200 | 0 |