[7938]リーガル:【革靴】卸売り、直営店での販売まで一貫
Yahoo! 【スタンダード/19その他製品】 売上高:235580 当期純利益:7000 総資産:262580 時価:79億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 2,454 | 2,457 | 2,446 | 2,451 | 2,500 | -11,900 | 100% | ▲ | 8552 | 0 | 0 | 99% | 0% |
| 20260115 | 2,446 | 2,450 | 2,444 | 2,450 | 1,300 | -800 | 100% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20260203 | 2,463 | 2,465 | 2,460 | 2,460 | 600 | -700 | 100% | ▲ | 5222 | 0 | 0 | 100% | 1% |
| 20260119 | 2,466 | 2,470 | 2,463 | 2,470 | 2,000 | -500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260121 | 2,457 | 2,462 | 2,456 | 2,462 | 1,200 | -500 | 100% | ▲ | 8882 | 0 | 0 | 100% | 3% |
| 20260128 | 2,467 | 2,467 | 2,455 | 2,455 | 800 | -500 | 100% | ▼▼ | 2828 | 0 | 0 | 99% | 2% |
| 20260206 | 2,449 | 2,455 | 2,449 | 2,455 | 900 | -400 | 100% | ▲ | 2282 | 0 | 0 | 99% | 1% |
| 20260129 | 2,455 | 2,468 | 2,455 | 2,468 | 500 | -300 | 101% | ▲ | 2582 | 0 | 0 | 100% | 3% |
| 20260123 | 2,470 | 2,470 | 2,461 | 2,461 | 1,000 | -300 | 100% | ▼ | 5228 | 0 | 0 | 100% | 3% |
| 20260120 | 2,463 | 2,480 | 2,457 | 2,457 | 1,700 | -300 | 99% | ▼ | 2888 | 0 | 0 | 99% | 3% |
| 20260205 | 2,451 | 2,454 | 2,448 | 2,449 | 1,300 | -100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260126 | 2,462 | 2,462 | 2,461 | 2,461 | 1,000 | 0 | 100% | -- | 8585 | 0 | 0 | 100% | 3% |
| 20260130 | 2,455 | 2,467 | 2,455 | 2,467 | 500 | 0 | 100% | ▼ | 8558 | 0 | 0 | 100% | 2% |
| 20260122 | 2,454 | 2,470 | 2,454 | 2,470 | 1,300 | 100 | 100% | ▲▲ | 1771 | 0 | 0 | 100% | 3% |
| 20260127 | 2,461 | 2,461 | 2,456 | 2,456 | 1,300 | 300 | 100% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260202 | 2,460 | 2,465 | 2,455 | 2,455 | 1,300 | 800 | 100% | ▼▼ | 7417 | 0 | 0 | 99% | 1% |
| 20260204 | 2,453 | 2,466 | 2,451 | 2,451 | 1,400 | 800 | 100% | ▼ | 1777 | 0 | 0 | 99% | 0% |
| 20260210 | 2,463 | 2,467 | 2,452 | 2,460 | 3,500 | 800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260116 | 2,450 | 2,456 | 2,450 | 2,455 | 2,500 | 1,200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260209 | 2,467 | 2,490 | 2,460 | 2,476 | 2,700 | 1,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260212 | 2,454 | 2,458 | 2,446 | 2,449 | 14,400 | 10,900 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 19,500 | 0 | 4,600 | 0 | 14,900 | 0 |
| 2026-01-23 | 19,600 | 0 | 4,700 | 0 | 14,900 | 0 |
| 2026-01-30 | 19,700 | 0 | 4,700 | 0 | 15,000 | 0 |
| 2026-02-06 | 19,700 | 0 | 4,700 | 0 | 15,000 | 0 |