[7938]リーガル:【革靴】卸売り、直営店での販売まで一貫
Yahoo! 【スタンダード/19その他製品】 売上高:235580 当期純利益:7000 総資産:262580 時価:74億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 2,281 | 2,281 | 2,256 | 2,256 | 4,600 | 2,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260415 | 2,254 | 2,283 | 2,254 | 2,281 | 1,700 | -2,900 | 101% | ▲ | 2882 | 0 | 0 | 93% | 1% |
| 20260413 | 2,291 | 2,291 | 2,281 | 2,282 | 1,800 | -2,400 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260417 | 2,286 | 2,300 | 2,286 | 2,295 | 2,400 | -400 | 100% | ▼ | 2228 | 0 | 0 | 94% | 2% |
| 20260416 | 2,273 | 2,299 | 2,271 | 2,299 | 2,800 | 1,100 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260410 | 2,318 | 2,318 | 2,299 | 2,299 | 4,200 | 100 | 99% | ▼ | 7747 | 0 | 0 | 94% | 0% |
| 20260407 | 2,307 | 2,316 | 2,307 | 2,310 | 700 | -1,800 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260402 | 2,349 | 2,349 | 2,330 | 2,330 | 3,600 | 500 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260409 | 2,318 | 2,320 | 2,301 | 2,318 | 4,100 | 1,600 | 100% | -- | 4714 | 0 | 0 | 95% | 0% |
| 20260408 | 2,305 | 2,320 | 2,305 | 2,318 | 2,500 | 1,800 | 100% | ▲ | 1771 | 0 | 0 | 95% | 0% |
| 20260406 | 2,318 | 2,333 | 2,315 | 2,317 | 2,500 | -900 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260403 | 2,325 | 2,335 | 2,318 | 2,318 | 3,400 | -200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260401 | 2,351 | 2,357 | 2,343 | 2,343 | 3,100 | 100 | 100% | ▼ | 7747 | 0 | 0 | 96% | 0% |
| 20260331 | 2,351 | 2,373 | 2,350 | 2,351 | 3,000 | -5,100 | 100% | ▲ | 2222 | 0 | 0 | 96% | 0% |
| 20260330 | 2,346 | 2,357 | 2,330 | 2,350 | 8,100 | -2,600 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260317 | 2,416 | 2,424 | 2,412 | 2,415 | 1,300 | -900 | 100% | -- | 2255 | 0 | 0 | 98% | 0% |
| 20260319 | 2,415 | 2,420 | 2,412 | 2,414 | 3,100 | -300 | 100% | ▼ | 8558 | 0 | 0 | 98% | 0% |
| 20260318 | 2,415 | 2,427 | 2,412 | 2,415 | 3,400 | 2,100 | 100% | -- | 1474 | 0 | 0 | 98% | 0% |
| 20260327 | 2,426 | 2,448 | 2,426 | 2,432 | 10,700 | 6,600 | 99% | ▼ | 1177 | 0 | 0 | 99% | 1% |
| 20260325 | 2,420 | 2,430 | 2,420 | 2,422 | 2,700 | 1,400 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260324 | 2,416 | 2,426 | 2,416 | 2,420 | 1,300 | -1,400 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 0% |
| 20260323 | 2,414 | 2,424 | 2,414 | 2,416 | 2,700 | -400 | 100% | ▲ | 2282 | 0 | 0 | 99% | 0% |
| 20260326 | 2,431 | 2,446 | 2,423 | 2,446 | 4,100 | 1,400 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 16,500 | 0 | 4,300 | 0 | 12,200 | 0 |
| 2026-03-27 | 3,000 | 0 | 2,400 | 0 | 600 | 0 |
| 2026-04-03 | 5,900 | 0 | 4,900 | 0 | 1,000 | 0 |
| 2026-04-10 | 6,600 | 0 | 4,900 | 0 | 1,700 | 0 |